Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | EUR | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.001 (+0.17%) | 487 |
2 Nov 2022 | EUR | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.003 (-0.52%) | 2,146 |
1 Nov 2022 | EUR | 0.58 | 0.589 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 12,812 |
31 Oct 2022 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 210 |
28 Oct 2022 | EUR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.023 (-3.72%) | 511 |
19 Oct 2022 | EUR | 0.615 | 0.618 | 0.615 | 0.618 | 0.618 | -0.009 (-1.44%) | 2,955 |
18 Oct 2022 | EUR | 0.638 | 0.638 | 0.627 | 0.627 | 0.627 | -0.01 (-1.57%) | 338 |
14 Oct 2022 | EUR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.041 (+6.88%) | 1,000 |
13 Oct 2022 | EUR | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.01 (-1.67%) | 306 |
11 Oct 2022 | EUR | 0.605 | 0.6061 | 0.605 | 0.6061 | 0.6061 | +0.043 (+7.66%) | 2,018 |
10 Oct 2022 | EUR | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.031 (+5.83%) | 3,521 |
6 Oct 2022 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.036 (-6.34%) | 941 |
30 Sep 2022 | EUR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.037 (-6.12%) | 1,600 |
27 Sep 2022 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.018 (-2.89%) | 1,300 |
21 Sep 2022 | EUR | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.029 (-4.45%) | 5,000 |
16 Sep 2022 | EUR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.005 (-0.76%) | 759 |
15 Sep 2022 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.007 (-1.05%) | 1,777 |
12 Sep 2022 | EUR | 0.676 | 0.676 | 0.664 | 0.664 | 0.664 | -0.04 (-5.63%) | 12,341 |
4 Aug 2022 | EUR | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | -0.005 (-0.78%) | 201 |
2 Aug 2022 | EUR | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | -0.003 (-0.41%) | 201 |
15 Jul 2022 | EUR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.002 (+0.28%) | 100 |
11 Jul 2022 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.016 (-2.20%) | 3,000 |
8 Jul 2022 | EUR | 0.724 | 0.726 | 0.724 | 0.726 | 0.726 | +0.031 (+4.46%) | 130 |
7 Jul 2022 | EUR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.014 (+2.06%) | 300 |
5 Jul 2022 | EUR | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.001 (-0.15%) | 532 |
30 Jun 2022 | EUR | 0.688 | 0.694 | 0.682 | 0.682 | 0.682 | +0.014 (+2.10%) | 714 |
17 Jun 2022 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.011 (+1.67%) | 2,000 |
16 Jun 2022 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.038 (-5.47%) | 150 |
15 Jun 2022 | EUR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.023 (-3.20%) | 300 |
13 Jun 2022 | EUR | 0.745 | 0.745 | 0.718 | 0.718 | 0.718 | -0.064 (-8.18%) | 4,105 |