| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | EUR | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.004 (-0.51%) | 350 |
| 18 May 2022 | EUR | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.003 (-0.38%) | 913 |
| 17 May 2022 | EUR | 0.796 | 0.796 | 0.789 | 0.789 | 0.789 | -0.022 (-2.71%) | 16,500 |
| 12 May 2022 | EUR | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | -0.025 (-2.99%) | 3,000 |
| 9 May 2022 | EUR | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.027 (-3.13%) | 375 |
| 5 May 2022 | EUR | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | -0.07 (-7.50%) | 8,000 |
| 29 Apr 2022 | EUR | 0.942 | 0.942 | 0.933 | 0.933 | 0.933 | -0.049 (-4.99%) | 4,250 |
| 27 Apr 2022 | EUR | 0.979 | 0.983 | 0.979 | 0.982 | 0.982 | -0.004 (-0.39%) | 2,400 |
| 26 Apr 2022 | EUR | 0.991 | 0.9972 | 0.9858 | 0.9858 | 0.9858 | +0.002 (+0.18%) | 3,011 |
| 22 Apr 2022 | EUR | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.076 (-7.17%) | 994 |
| 12 Apr 2022 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.006 (+0.57%) | 1,500 |
| 11 Apr 2022 | EUR | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.004 (+0.38%) | 7,464 |
| 7 Apr 2022 | EUR | 1.068 | 1.068 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 4,070 |
| 5 Apr 2022 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.052 (-4.48%) | 324 |
| 1 Apr 2022 | EUR | 1.19 | 1.19 | 1.162 | 1.162 | 1.162 | +0.018 (+1.57%) | 10,000 |
| 29 Mar 2022 | EUR | 1.146 | 1.146 | 1.144 | 1.144 | 1.144 | +0.038 (+3.44%) | 5,051 |
| 23 Mar 2022 | EUR | 1.136 | 1.136 | 1.106 | 1.106 | 1.106 | -0.018 (-1.58%) | 2,841 |
| 22 Mar 2022 | EUR | 1.136 | 1.136 | 1.1238 | 1.1238 | 1.1238 | +0.024 (+2.16%) | 7,360 |
| 21 Mar 2022 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.068 (+6.59%) | 10,000 |
| 18 Mar 2022 | EUR | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.004 (-0.37%) | 1,150 |
| 16 Mar 2022 | EUR | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | +0.016 (+1.55%) | 5,305 |
| 15 Mar 2022 | EUR | 1.046 | 1.046 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 860 |
| 14 Mar 2022 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.026 (+2.59%) | 12 |
| 11 Mar 2022 | EUR | 1.008 | 1.022 | 1.004 | 1.004 | 1.004 | -0.016 (-1.57%) | 11,000 |
| 10 Mar 2022 | EUR | 1.058 | 1.058 | 1.02 | 1.02 | 1.02 | +0.08 (+8.51%) | 1,827 |
| 9 Mar 2022 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 6,000 |
| 8 Mar 2022 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.003 (+0.34%) | 3,000 |
| 7 Mar 2022 | EUR | 0.9 | 0.9 | 0.853 | 0.877 | 0.877 | -0.083 (-8.65%) | 715 |
| 4 Mar 2022 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.014 (-1.44%) | 8,550 |
| 2 Mar 2022 | EUR | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.026 (-2.60%) | 8,758 |
