| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | EUR | 1 | 1 | 1 | 1 | 1 | -0.002 (-0.20%) | 1,000 |
| 28 Feb 2022 | EUR | 1.01 | 1.01 | 1.002 | 1.002 | 1.002 | -0.006 (-0.60%) | 10,756 |
| 25 Feb 2022 | EUR | 0.991 | 1.008 | 0.991 | 1.008 | 1.008 | +0.031 (+3.16%) | 7,164 |
| 24 Feb 2022 | EUR | 0.966 | 0.983 | 0.966 | 0.9771 | 0.9771 | -0.123 (-11.17%) | 7,188 |
| 9 Feb 2022 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.044 (+4.17%) | 600 |
| 3 Feb 2022 | EUR | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.046 (-4.17%) | 6,934 |
| 2 Feb 2022 | EUR | 1.094 | 1.11 | 1.094 | 1.102 | 1.102 | +0.03 (+2.80%) | 5,160 |
| 1 Feb 2022 | EUR | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.02 (+1.90%) | 2,000 |
| 27 Jan 2022 | EUR | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.034 (-3.13%) | 627 |
| 26 Jan 2022 | EUR | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.004 (+0.37%) | 1,434 |
| 25 Jan 2022 | EUR | 1.11 | 1.11 | 1.082 | 1.082 | 1.082 | +0.01 (+0.93%) | 2,306 |
| 24 Jan 2022 | EUR | 1.07 | 1.09 | 1.07 | 1.072 | 1.072 | -0.092 (-7.90%) | 31,832 |
| 21 Jan 2022 | EUR | 1.15 | 1.164 | 1.15 | 1.164 | 1.164 | -0.016 (-1.36%) | 7,859 |
| 20 Jan 2022 | EUR | 1.1724 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 4,325 |
| 19 Jan 2022 | EUR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 23,747 |
| 18 Jan 2022 | EUR | 1.1911 | 1.1911 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,050 |
| 17 Jan 2022 | EUR | 1.19 | 1.226 | 1.19 | 1.21 | 1.21 | -0.012 (-0.98%) | 6,853 |
| 14 Jan 2022 | EUR | 1.22 | 1.2269 | 1.22 | 1.222 | 1.222 | -0.02 (-1.61%) | 5,307 |
| 13 Jan 2022 | EUR | 1.244 | 1.244 | 1.2419 | 1.242 | 1.242 | -0.002 (-0.16%) | 2,769 |
| 12 Jan 2022 | EUR | 1.26 | 1.26 | 1.24 | 1.244 | 1.244 | +0.001 (+0.08%) | 22,931 |
| 11 Jan 2022 | EUR | 1.262 | 1.262 | 1.2424 | 1.243 | 1.243 | +0.013 (+1.06%) | 2,083 |
| 10 Jan 2022 | EUR | 1.2537 | 1.2537 | 1.23 | 1.23 | 1.23 | -0.064 (-4.95%) | 1,005 |
| 7 Jan 2022 | EUR | 1.3 | 1.3 | 1.2721 | 1.294 | 1.294 | -0.01 (-0.77%) | 6,268 |
| 6 Jan 2022 | EUR | 1.28 | 1.304 | 1.28 | 1.304 | 1.304 | +0.014 (+1.09%) | 9,311 |
| 5 Jan 2022 | EUR | 1.298 | 1.3046 | 1.288 | 1.29 | 1.29 | +0.012 (+0.94%) | 11,240 |
| 4 Jan 2022 | EUR | 1.27 | 1.2939 | 1.27 | 1.278 | 1.278 | -0.044 (-3.33%) | 9,035 |
| 3 Jan 2022 | EUR | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | +0.002 (+0.15%) | 71 |
| 31 Dec 2021 | EUR | 1.334 | 1.334 | 1.32 | 1.32 | 1.32 | -0.01 (-0.74%) | 3,456 |
| 30 Dec 2021 | EUR | 1.278 | 1.3298 | 1.278 | 1.3298 | 1.3298 | +0.065 (+5.10%) | 1,121 |
| 29 Dec 2021 | EUR | 1.2653 | 1.2653 | 1.2653 | 1.2653 | 1.2653 | -0.015 (-1.15%) | 98 |
