| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | EUR | 1.1639 | 1.1639 | 1.1619 | 1.1619 | 1.1619 | +0.002 (+0.16%) | 2,381 |
| 12 Nov 2021 | EUR | 1.118 | 1.16 | 1.118 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,175 |
| 11 Nov 2021 | EUR | 1.156 | 1.156 | 1.15 | 1.15 | 1.15 | -0.012 (-1.03%) | 6,000 |
| 9 Nov 2021 | EUR | 1.146 | 1.162 | 1.134 | 1.162 | 1.162 | +0.07 (+6.41%) | 6,615 |
| 8 Nov 2021 | EUR | 1.168 | 1.168 | 1.092 | 1.092 | 1.092 | -0.124 (-10.20%) | 4,224 |
| 2 Nov 2021 | EUR | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.034 (-2.72%) | 1,380 |
| 25 Oct 2021 | EUR | 1.246 | 1.25 | 1.246 | 1.25 | 1.25 | -0.036 (-2.80%) | 2,624 |
| 21 Oct 2021 | EUR | 1.26 | 1.286 | 1.26 | 1.286 | 1.286 | +0.002 (+0.13%) | 10,100 |
| 20 Oct 2021 | EUR | 1.2905 | 1.2905 | 1.2843 | 1.2843 | 1.2843 | -0.032 (-2.41%) | 28,741 |
| 18 Oct 2021 | EUR | 1.346 | 1.346 | 1.316 | 1.316 | 1.316 | -0.046 (-3.38%) | 1,147 |
| 15 Oct 2021 | EUR | 1.344 | 1.362 | 1.344 | 1.362 | 1.362 | +0.022 (+1.64%) | 1,423 |
| 14 Oct 2021 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.012 (+0.90%) | 1,324 |
| 11 Oct 2021 | EUR | 1.29 | 1.328 | 1.29 | 1.328 | 1.328 | -0.004 (-0.30%) | 3,972 |
| 4 Oct 2021 | EUR | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.004 (+0.30%) | 1,400 |
| 1 Oct 2021 | EUR | 1.314 | 1.328 | 1.314 | 1.328 | 1.328 | +0.026 (+2.00%) | 2,550 |
| 29 Sep 2021 | EUR | 1.316 | 1.316 | 1.302 | 1.302 | 1.302 | -0.052 (-3.84%) | 6,362 |
| 28 Sep 2021 | EUR | 1.364 | 1.364 | 1.354 | 1.354 | 1.354 | -0.014 (-1.02%) | 1,329 |
| 27 Sep 2021 | EUR | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.03 (+2.24%) | 2,000 |
| 23 Sep 2021 | EUR | 1.342 | 1.342 | 1.338 | 1.338 | 1.338 | +0.02 (+1.52%) | 2,050 |
| 22 Sep 2021 | EUR | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.02 (+1.54%) | 700 |
| 21 Sep 2021 | EUR | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.042 (-3.13%) | 890 |
| 17 Sep 2021 | EUR | 1.342 | 1.342 | 1.34 | 1.34 | 1.34 | +0.014 (+1.06%) | 2,062 |
| 16 Sep 2021 | EUR | 1.298 | 1.35 | 1.268 | 1.326 | 1.326 | +0.012 (+0.91%) | 5,579 |
| 15 Sep 2021 | EUR | 1.328 | 1.328 | 1.314 | 1.314 | 1.314 | -0.046 (-3.38%) | 7,779 |
| 13 Sep 2021 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,272 |
| 10 Sep 2021 | EUR | 1.376 | 1.376 | 1.36 | 1.36 | 1.36 | -0.042 (-3.00%) | 3,189 |
| 8 Sep 2021 | EUR | 1.414 | 1.414 | 1.402 | 1.402 | 1.402 | -0.014 (-0.99%) | 5,800 |
| 7 Sep 2021 | EUR | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.04 (-2.75%) | 222 |
| 6 Sep 2021 | EUR | 1.45 | 1.456 | 1.44 | 1.456 | 1.456 | +0.018 (+1.26%) | 5,674 |
| 3 Sep 2021 | EUR | 1.45 | 1.45 | 1.408 | 1.4379 | 1.4379 | -0.018 (-1.24%) | 3,681 |
