Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | EUR | 10.81 | 10.81 | 10.81 | 10.81 | 14.039 | -0.4 (-3.57%) | 3,500 |
23 Sep 2004 | EUR | 11.21 | 11.21 | 11.21 | 11.21 | 14.5584 | -0.35 (-3.03%) | 3,500 |
22 Sep 2004 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 15.013 | +0.15 (+1.31%) | 3,500 |
20 Sep 2004 | EUR | 11.12 | 11.41 | 11.12 | 11.41 | 14.8182 | +0.2 (+1.78%) | 60,000 |
17 Sep 2004 | EUR | 11.21 | 11.27 | 11.21 | 11.21 | 14.5584 | -0.12 (-1.06%) | 17,000 |
15 Sep 2004 | EUR | 11.42 | 11.42 | 11.33 | 11.33 | 14.7143 | -0.15 (-1.31%) | 5,500 |
14 Sep 2004 | EUR | 11.44 | 11.52 | 11.39 | 11.48 | 14.9091 | +0.26 (+2.32%) | 38,000 |
13 Sep 2004 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 14.5714 | +0.38 (+3.51%) | 6,001 |
10 Sep 2004 | EUR | 10.67 | 10.84 | 10.67 | 10.84 | 14.0779 | +0.46 (+4.43%) | 9,480 |
9 Sep 2004 | EUR | 10.47 | 10.47 | 9.71 | 10.38 | 13.4805 | -0.21 (-1.98%) | 45,141 |
7 Sep 2004 | EUR | 10.59 | 10.59 | 10.59 | 10.59 | 13.7532 | +0.05 (+0.47%) | 20,065 |
6 Sep 2004 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 13.6883 | 0.0 (0.0%) | 0 |
3 Sep 2004 | EUR | 10.45 | 10.54 | 10.45 | 10.54 | 13.6883 | -0.47 (-4.27%) | 12,000 |
2 Sep 2004 | EUR | 11.01 | 11.01 | 11.01 | 11.01 | 14.2987 | 0.0 (0.0%) | 0 |
1 Sep 2004 | EUR | 11.01 | 11.01 | 11.01 | 11.01 | 14.2987 | 0.0 (0.0%) | 0 |
31 Aug 2004 | EUR | 11.01 | 11.01 | 11.01 | 11.01 | 14.2987 | 0.0 (0.0%) | 0 |
27 Aug 2004 | EUR | 11.01 | 11.01 | 11.01 | 11.01 | 14.2987 | 0.0 (0.0%) | 0 |
26 Aug 2004 | EUR | 11.01 | 11.01 | 11.01 | 11.01 | 14.2987 | +0.06 (+0.55%) | 6,000 |
25 Aug 2004 | EUR | 11.07 | 11.07 | 10.95 | 10.95 | 14.2208 | -0.36 (-3.18%) | 9,500 |
24 Aug 2004 | EUR | 11.32 | 11.41 | 11.31 | 11.31 | 14.6883 | +0.42 (+3.86%) | 30,175 |
23 Aug 2004 | EUR | 10.89 | 10.89 | 10.89 | 10.89 | 14.1429 | 0.0 (0.0%) | 0 |
20 Aug 2004 | EUR | 11.02 | 11.02 | 10.89 | 10.89 | 14.1429 | -0.31 (-2.77%) | 12,000 |
19 Aug 2004 | EUR | 11.16 | 11.2 | 11.16 | 11.2 | 14.5455 | +0.49 (+4.58%) | 3,500 |
18 Aug 2004 | EUR | 10.7 | 10.71 | 10.7 | 10.71 | 13.9091 | -0.06 (-0.56%) | 2,600 |
17 Aug 2004 | EUR | 10.77 | 10.77 | 10.77 | 10.77 | 13.987 | +0.35 (+3.36%) | 2,500 |
16 Aug 2004 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 13.5325 | 0.0 (0.0%) | 0 |
13 Aug 2004 | EUR | 10.32 | 10.52 | 10.32 | 10.42 | 13.5325 | +0.1 (+0.97%) | 61,795 |
12 Aug 2004 | EUR | 10.48 | 10.48 | 10.25 | 10.32 | 13.4026 | -0.44 (-4.09%) | 73,893 |
11 Aug 2004 | EUR | 10.82 | 10.82 | 10.32 | 10.76 | 13.974 | -0.39 (-3.50%) | 62,932 |
10 Aug 2004 | EUR | 10.98 | 11.15 | 10.98 | 11.15 | 14.4805 | +0.18 (+1.64%) | 9,100 |