| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 17.7792 | -0.34 (-2.42%) | 41,236 |
| 10 Jun 2004 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 18.2208 | +0.03 (+0.21%) | 13,800 |
| 9 Jun 2004 | EUR | 14 | 14 | 14 | 14 | 18.1818 | -0.16 (-1.13%) | 13,400 |
| 8 Jun 2004 | EUR | 14.16 | 14.16 | 14.16 | 14.16 | 18.3896 | +0.03 (+0.21%) | 1,075,800 |
| 7 Jun 2004 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 18.3506 | +0.27 (+1.95%) | 867,700 |
| 4 Jun 2004 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 18 | +0.17 (+1.24%) | 602,200 |
| 3 Jun 2004 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 17.7792 | -0.59 (-4.13%) | 98,470 |
| 1 Jun 2004 | EUR | 14.28 | 14.28 | 14.28 | 14.28 | 18.5455 | +0.07 (+0.49%) | 443,106 |
| 27 May 2004 | EUR | 13.86 | 14.3 | 13.86 | 14.21 | 18.4545 | +0.46 (+3.35%) | 359,032 |
| 26 May 2004 | EUR | 13.78 | 13.81 | 13.7 | 13.75 | 17.8571 | +0.43 (+3.23%) | 850,128 |
| 25 May 2004 | EUR | 13.27 | 13.38 | 13.27 | 13.32 | 17.2987 | -0.16 (-1.19%) | 26,349 |
| 24 May 2004 | EUR | 13.3 | 13.56 | 13.3 | 13.48 | 17.5065 | 0.0 (0.0%) | 205,725 |
