| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | EUR | 626 | 630.7 | 620.2 | 626 | 626 | +2.15 (+0.34%) | 181,583 |
| 15 Nov 2023 | EUR | 625.05 | 632.7 | 619.3 | 623.85 | 623.85 | +2.902 (+0.47%) | 1,139,083 |
| 14 Nov 2023 | EUR | 613.75 | 626.6 | 608.1 | 620.9477 | 620.9477 | +8.356 (+1.36%) | 200,892 |
| 13 Nov 2023 | EUR | 614 | 619.7 | 603.8 | 612.5919 | 612.5919 | +8.592 (+1.42%) | 182,488 |
| 10 Nov 2023 | EUR | 600 | 608 | 596.2 | 604 | 604 | +2 (+0.33%) | 153,655 |
| 9 Nov 2023 | EUR | 595.05 | 605.6 | 592.4 | 602 | 602 | +0.75 (+0.12%) | 221,166 |
| 8 Nov 2023 | EUR | 592.7 | 602.5 | 592.7 | 601.25 | 601.25 | +2.967 (+0.50%) | 183,761 |
| 7 Nov 2023 | EUR | 587.9 | 600.2898 | 587.9 | 598.2829 | 598.2829 | +6.009 (+1.01%) | 430,872 |
| 6 Nov 2023 | EUR | 599.85 | 603.5 | 589.5 | 592.2736 | 592.2736 | -8.976 (-1.49%) | 459,281 |
| 3 Nov 2023 | EUR | 591.35 | 601.25 | 581.5635 | 601.25 | 601.25 | +6.85 (+1.15%) | 204,069 |
| 2 Nov 2023 | EUR | 589.85 | 613.6225 | 567.2 | 594.4 | 594.4 | +24.4 (+4.28%) | 581,112 |
| 1 Nov 2023 | EUR | 574.1 | 574.1 | 549.2 | 570 | 570 | +3.978 (+0.70%) | 430,272 |
| 31 Oct 2023 | EUR | 555.15 | 569.5 | 549.3 | 566.0222 | 566.0222 | +14.022 (+2.54%) | 180,082 |
| 30 Oct 2023 | EUR | 563.85 | 568.4 | 551 | 552 | 552 | -10.425 (-1.85%) | 129,338 |
| 27 Oct 2023 | EUR | 566.4 | 568.6 | 556.7 | 562.4245 | 562.4245 | +1.204 (+0.21%) | 475,363 |
| 26 Oct 2023 | EUR | 554.8 | 567.3 | 550.2 | 561.2203 | 561.2203 | +1.473 (+0.26%) | 142,054 |
| 25 Oct 2023 | EUR | 561.15 | 568.1 | 553.6 | 559.7474 | 559.7474 | -2.74 (-0.49%) | 654,790 |
| 24 Oct 2023 | EUR | 554 | 565.6489 | 550.6 | 562.4874 | 562.4874 | +14.303 (+2.61%) | 246,244 |
| 23 Oct 2023 | EUR | 549.15 | 554.4 | 540.8 | 548.184 | 548.184 | +1.084 (+0.20%) | 241,232 |
| 20 Oct 2023 | EUR | 554 | 575.8215 | 546.4 | 547.1 | 547.1 | -22.793 (-4.00%) | 342,909 |
| 19 Oct 2023 | EUR | 557.5 | 578.8 | 557.5 | 569.893 | 569.893 | +12.877 (+2.31%) | 248,277 |
| 18 Oct 2023 | EUR | 547.05 | 574.5 | 540.7 | 557.0165 | 557.0165 | -5.808 (-1.03%) | 351,333 |
| 17 Oct 2023 | EUR | 567.45 | 575 | 556.3 | 562.8245 | 562.8245 | -7.098 (-1.25%) | 175,683 |
| 16 Oct 2023 | EUR | 577.6 | 577.6 | 563.8 | 569.9228 | 569.9228 | -3.792 (-0.66%) | 261,499 |
| 13 Oct 2023 | EUR | 591.7 | 591.7 | 564.3 | 573.7147 | 573.7147 | -11.876 (-2.03%) | 238,146 |
| 12 Oct 2023 | EUR | 575.25 | 591.2 | 564.5 | 585.5911 | 585.5911 | +18.395 (+3.24%) | 226,341 |
| 11 Oct 2023 | EUR | 572 | 575.4 | 564.7 | 567.1959 | 567.1959 | -4.904 (-0.86%) | 195,712 |
| 10 Oct 2023 | EUR | 561.45 | 586.5179 | 551.3 | 572.1 | 572.1 | +16.7 (+3.01%) | 439,359 |
| 9 Oct 2023 | EUR | 565.3 | 565.3 | 552.3 | 555.4 | 555.4 | -1.245 (-0.22%) | 238,908 |
| 6 Oct 2023 | EUR | 550.5 | 562.9 | 545.1 | 556.6447 | 556.6447 | -1.714 (-0.31%) | 156,062 |
