| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 852 | 869 | 850.9 | 862.9 | 862.9 | +17.419 (+2.06%) | 36,273 |
| 9 May 2024 | EUR | 846.1 | 851.6 | 839.9 | 845.4815 | 845.4815 | +0.481 (+0.06%) | 48,562 |
| 8 May 2024 | EUR | 848.1 | 874.9 | 840.4 | 845 | 845 | -5.5 (-0.65%) | 98,818 |
| 7 May 2024 | EUR | 848.2 | 859.6 | 841.5 | 850.5 | 850.5 | +15.8 (+1.89%) | 172,541 |
| 3 May 2024 | EUR | 821.05 | 836.8 | 806.5 | 834.7 | 834.7 | +15.537 (+1.90%) | 494,888 |
| 2 May 2024 | EUR | 807.75 | 837.7 | 802.9 | 819.1625 | 819.1625 | -13.537 (-1.63%) | 407,574 |
| 1 May 2024 | EUR | 832.7 | 832.7 | 832.7 | 832.7 | 832.7 | +1.545 (+0.19%) | 20,017 |
| 30 Apr 2024 | EUR | 863.5 | 863.5 | 831.155 | 831.155 | 831.155 | -27.845 (-3.24%) | 318,257 |
| 29 Apr 2024 | EUR | 860.3 | 866.6 | 842.7 | 859 | 859 | +5 (+0.59%) | 200,096 |
| 26 Apr 2024 | EUR | 845.05 | 862.4 | 827 | 854 | 854 | +20.95 (+2.51%) | 339,557 |
| 25 Apr 2024 | EUR | 830 | 839.9 | 815.5 | 833.05 | 833.05 | -5.174 (-0.62%) | 133,634 |
| 24 Apr 2024 | EUR | 860 | 866.9 | 829.2 | 838.224 | 838.224 | -2.68 (-0.32%) | 152,215 |
| 23 Apr 2024 | EUR | 825.05 | 840.9044 | 808.4 | 840.9044 | 840.9044 | +27.704 (+3.41%) | 159,674 |
| 22 Apr 2024 | EUR | 825.05 | 827.9 | 810 | 813.2 | 813.2 | -10.35 (-1.26%) | 325,134 |
| 19 Apr 2024 | EUR | 831.65 | 845.4 | 815.2227 | 823.55 | 823.55 | -14.2 (-1.70%) | 256,812 |
| 18 Apr 2024 | EUR | 870 | 875.3 | 832.3 | 837.75 | 837.75 | -22.098 (-2.57%) | 645,980 |
| 17 Apr 2024 | EUR | 859.05 | 890.4 | 846 | 859.8484 | 859.8484 | -45.661 (-5.04%) | 544,250 |
| 16 Apr 2024 | EUR | 890.8 | 914.4 | 890.8 | 905.5096 | 905.5096 | -20.45 (-2.21%) | 143,580 |
| 15 Apr 2024 | EUR | 921.35 | 930.5 | 902 | 925.96 | 925.96 | +18.21 (+2.01%) | 617,088 |
| 12 Apr 2024 | EUR | 925.05 | 936.1 | 899.8987 | 907.75 | 907.75 | -1.4 (-0.15%) | 142,075 |
| 11 Apr 2024 | EUR | 915.05 | 918.8 | 899 | 909.15 | 909.15 | +7.925 (+0.88%) | 160,021 |
| 10 Apr 2024 | EUR | 915.05 | 918.522 | 888.2 | 901.2255 | 901.2255 | -12.475 (-1.37%) | 1,207,080 |
| 9 Apr 2024 | EUR | 913.75 | 919.5 | 893.1 | 913.7 | 913.7 | +1.115 (+0.12%) | 195,920 |
| 8 Apr 2024 | EUR | 898 | 917.9 | 893.7 | 912.5853 | 912.5853 | +6.485 (+0.72%) | 86,287 |
| 5 Apr 2024 | EUR | 887.05 | 910.4 | 881.9 | 906.1 | 906.1 | -3.25 (-0.36%) | 101,069 |
| 4 Apr 2024 | EUR | 908 | 916.6 | 898.6 | 909.35 | 909.35 | +6.493 (+0.72%) | 511,990 |
| 3 Apr 2024 | EUR | 896.7 | 905.0498 | 889.6 | 902.8569 | 902.8569 | +10.973 (+1.23%) | 84,374 |
| 2 Apr 2024 | EUR | 917.75 | 920 | 890.5667 | 891.8844 | 891.8844 | -6.916 (-0.77%) | 715,198 |
| 28 Mar 2024 | EUR | 900 | 903.3 | 889.8 | 898.8 | 898.8 | +6.7 (+0.75%) | 62,703 |
| 27 Mar 2024 | EUR | 901.75 | 906.7 | 891.1 | 892.1 | 892.1 | -13.9 (-1.53%) | 103,141 |
