| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | EUR | 0.7508 | 1.1 | 0.7508 | 0.7508 | 0.7508 | -0.002 (-0.23%) | 0 |
| 13 Jun 2024 | EUR | 0.768 | 0.768 | 0.75 | 0.7525 | 0.7525 | -0.015 (-1.94%) | 495,427 |
| 12 Jun 2024 | EUR | 0.7728 | 0.774 | 0.763 | 0.7674 | 0.7674 | -0.002 (-0.27%) | 402,319 |
| 11 Jun 2024 | EUR | 0.783 | 0.783 | 0.7685 | 0.7695 | 0.7695 | -0.015 (-1.97%) | 406,912 |
| 10 Jun 2024 | EUR | 0.795 | 0.795 | 0.778 | 0.785 | 0.785 | -0.003 (-0.38%) | 192,250 |
| 7 Jun 2024 | EUR | 0.8015 | 0.8065 | 0.7865 | 0.788 | 0.788 | -0.015 (-1.81%) | 160,592 |
| 6 Jun 2024 | EUR | 0.808 | 0.814 | 0.792 | 0.8025 | 0.8025 | +0.011 (+1.33%) | 465,710 |
| 5 Jun 2024 | EUR | 0.788 | 0.8055 | 0.784 | 0.792 | 0.792 | -0.002 (-0.28%) | 376,238 |
| 4 Jun 2024 | EUR | 0.81 | 0.81 | 0.788 | 0.7942 | 0.7942 | -0.03 (-3.64%) | 413,754 |
| 3 Jun 2024 | EUR | 0.83 | 0.83 | 0.808 | 0.8242 | 0.8242 | +0.009 (+1.10%) | 292,699 |
| 31 May 2024 | EUR | 0.7948 | 0.823 | 0.7245 | 0.8152 | 0.8152 | -0.001 (-0.07%) | 1,250,458 |
| 30 May 2024 | EUR | 0.821 | 0.821 | 0.807 | 0.8158 | 0.8158 | -0.003 (-0.33%) | 419,742 |
| 29 May 2024 | EUR | 0.842 | 0.842 | 0.812 | 0.8185 | 0.8185 | -0.025 (-2.91%) | 217,483 |
| 28 May 2024 | EUR | 0.8348 | 0.8495 | 0.823 | 0.843 | 0.843 | +0.012 (+1.42%) | 603,808 |
| 24 May 2024 | EUR | 0.8255 | 0.8355 | 0.8165 | 0.8312 | 0.8312 | -0.003 (-0.30%) | 211,717 |
| 23 May 2024 | EUR | 0.8495 | 0.8495 | 0.8275 | 0.8337 | 0.8337 | -0.006 (-0.74%) | 281,292 |
| 22 May 2024 | EUR | 0.8103 | 0.845 | 0.8085 | 0.8399 | 0.8399 | +0.024 (+2.93%) | 548,989 |
| 21 May 2024 | EUR | 0.8328 | 0.8355 | 0.8075 | 0.816 | 0.816 | -0.029 (-3.39%) | 561,920 |
| 20 May 2024 | EUR | 0.845 | 0.845 | 0.835 | 0.8446 | 0.8446 | -0.004 (-0.52%) | 199,746 |
| 17 May 2024 | EUR | 0.86 | 0.864 | 0.8455 | 0.849 | 0.849 | -0.011 (-1.28%) | 359,730 |
| 16 May 2024 | EUR | 0.8502 | 0.86 | 0.8455 | 0.86 | 0.86 | +0.003 (+0.37%) | 349,769 |
| 15 May 2024 | EUR | 0.865 | 0.87 | 0.85 | 0.8568 | 0.8568 | -0.009 (-1.01%) | 739,027 |
| 14 May 2024 | EUR | 0.8758 | 0.878 | 0.863 | 0.8655 | 0.8655 | -0.01 (-1.18%) | 308,928 |
| 13 May 2024 | EUR | 0.881 | 0.881 | 0.872 | 0.8758 | 0.8758 | -0.007 (-0.76%) | 315,821 |
| 10 May 2024 | EUR | 0.8778 | 0.893 | 0.8695 | 0.8825 | 0.8825 | +0.01 (+1.11%) | 232,678 |
| 9 May 2024 | EUR | 0.88 | 0.881 | 0.87 | 0.8728 | 0.8728 | -0.026 (-2.94%) | 313,074 |
| 8 May 2024 | EUR | 0.9 | 0.904 | 0.868 | 0.8992 | 0.8992 | +0.005 (+0.53%) | 1,478,445 |
| 7 May 2024 | EUR | 0.9 | 0.9045 | 0.8945 | 0.8945 | 0.8945 | -0.012 (-1.32%) | 179,333 |
| 3 May 2024 | EUR | 0.904 | 0.913 | 0.9 | 0.9065 | 0.9065 | +0.012 (+1.31%) | 286,374 |
| 2 May 2024 | EUR | 0.8805 | 0.8948 | 0.8805 | 0.8948 | 0.8948 | +0.014 (+1.57%) | 105,179 |
