| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | EUR | 1.176 | 1.189 | 1.17 | 1.1775 | 1.1775 | +0.001 (+0.07%) | 111,819 |
| 4 Sep 2023 | EUR | 1.1835 | 1.184 | 1.172 | 1.1767 | 1.1767 | +0.004 (+0.32%) | 95,794 |
| 1 Sep 2023 | EUR | 1.174 | 1.183 | 1.169 | 1.173 | 1.173 | -0.004 (-0.34%) | 338,032 |
| 31 Aug 2023 | EUR | 1.1805 | 1.194 | 1.171 | 1.177 | 1.177 | -0.002 (-0.17%) | 489,290 |
| 30 Aug 2023 | EUR | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0 (+0.01%) | 369,490 |
| 29 Aug 2023 | EUR | 1.1845 | 1.185 | 1.174 | 1.1789 | 1.1789 | +0.017 (+1.45%) | 475,196 |
| 25 Aug 2023 | EUR | 1.17 | 1.189 | 1.145 | 1.162 | 1.162 | -0.025 (-2.06%) | 924,714 |
| 24 Aug 2023 | EUR | 1.205 | 1.215 | 1.171 | 1.1865 | 1.1865 | -0.015 (-1.23%) | 1,631,659 |
| 23 Aug 2023 | EUR | 1.1835 | 1.213 | 1.176 | 1.2013 | 1.2013 | +0.033 (+2.79%) | 1,336,490 |
| 22 Aug 2023 | EUR | 1.132 | 1.185 | 1.132 | 1.1687 | 1.1687 | +0.043 (+3.82%) | 730,658 |
| 21 Aug 2023 | EUR | 1.1005 | 1.132 | 1.1 | 1.1257 | 1.1257 | +0.021 (+1.92%) | 894,341 |
| 18 Aug 2023 | EUR | 1.1095 | 1.11 | 1.1 | 1.1045 | 1.1045 | +0.003 (+0.27%) | 656,009 |
| 17 Aug 2023 | EUR | 1.1015 | 1.125 | 1.098 | 1.1015 | 1.1015 | +0.001 (+0.09%) | 1,191,254 |
| 16 Aug 2023 | EUR | 1.088 | 1.107 | 1.082 | 1.1005 | 1.1005 | +0.007 (+0.62%) | 1,895,828 |
| 15 Aug 2023 | EUR | 1.1105 | 1.113 | 1.0898 | 1.0937 | 1.0937 | -0.012 (-1.05%) | 448,557 |
| 14 Aug 2023 | EUR | 1.115 | 1.115 | 1.104 | 1.1053 | 1.1053 | -0.021 (-1.84%) | 1,226,221 |
| 11 Aug 2023 | EUR | 1.13 | 1.139 | 1.1129 | 1.126 | 1.126 | +0.011 (+1.03%) | 2,261,860 |
| 10 Aug 2023 | EUR | 1.135 | 1.135 | 1.113 | 1.1145 | 1.1145 | -0.018 (-1.55%) | 1,463,744 |
| 9 Aug 2023 | EUR | 1.13 | 1.138 | 1.1279 | 1.132 | 1.132 | +0.016 (+1.47%) | 1,805,034 |
| 8 Aug 2023 | EUR | 1.126 | 1.13 | 1.1 | 1.1156 | 1.1156 | -0.012 (-1.04%) | 817,541 |
| 7 Aug 2023 | EUR | 1.135 | 1.15 | 1.125 | 1.1273 | 1.1273 | -0.013 (-1.16%) | 725,637 |
| 4 Aug 2023 | EUR | 1.1415 | 1.155 | 1.1 | 1.1405 | 1.1405 | +0.009 (+0.84%) | 1,132,754 |
| 3 Aug 2023 | EUR | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | +0.043 (+3.95%) | 1,741,286 |
| 2 Aug 2023 | EUR | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.064 (-5.53%) | 618,483 |
| 1 Aug 2023 | EUR | 1.1485 | 1.152 | 1.121 | 1.1517 | 1.1517 | +0.008 (+0.73%) | 492,428 |
| 31 Jul 2023 | EUR | 1.12 | 1.15 | 1.12 | 1.1433 | 1.1433 | +0.03 (+2.68%) | 306,955 |
| 28 Jul 2023 | EUR | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | +0.022 (+2.06%) | 308,434 |
| 27 Jul 2023 | EUR | 1.096 | 1.103 | 1.084 | 1.091 | 1.091 | -0.001 (-0.09%) | 258,979 |
| 26 Jul 2023 | EUR | 1.1005 | 1.104 | 1.086 | 1.092 | 1.092 | -0.009 (-0.82%) | 275,726 |
| 25 Jul 2023 | EUR | 1.103 | 1.103 | 1.095 | 1.101 | 1.101 | -0.011 (-1.00%) | 116,669 |
