| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 1.125 | 1.125 | 1.106 | 1.1121 | 1.1121 | -0.016 (-1.41%) | 159,869 |
| 21 Jul 2023 | EUR | 1.1105 | 1.129 | 1.108 | 1.128 | 1.128 | +0.017 (+1.48%) | 542,068 |
| 20 Jul 2023 | EUR | 1.1075 | 1.124 | 1.1069 | 1.1115 | 1.1115 | +0.006 (+0.54%) | 358,976 |
| 19 Jul 2023 | EUR | 1.1075 | 1.119 | 1.093 | 1.1055 | 1.1055 | -0.006 (-0.55%) | 286,608 |
| 18 Jul 2023 | EUR | 1.126 | 1.139 | 1.109 | 1.1116 | 1.1116 | -0.004 (-0.33%) | 389,610 |
| 17 Jul 2023 | EUR | 1.1045 | 1.124 | 1.098 | 1.1153 | 1.1153 | +0.012 (+1.07%) | 254,757 |
| 14 Jul 2023 | EUR | 1.1035 | 1.114 | 1.1035 | 1.1035 | 1.1035 | -0.012 (-1.08%) | 188,022 |
| 13 Jul 2023 | EUR | 1.101 | 1.121 | 1.101 | 1.1155 | 1.1155 | +0.018 (+1.69%) | 616,724 |
| 12 Jul 2023 | EUR | 1.1005 | 1.101 | 1.0879 | 1.097 | 1.097 | +0.001 (+0.10%) | 264,829 |
| 11 Jul 2023 | EUR | 1.0795 | 1.104 | 1.0795 | 1.0959 | 1.0959 | +0.03 (+2.82%) | 420,864 |
| 10 Jul 2023 | EUR | 1.046 | 1.076 | 1.041 | 1.0658 | 1.0658 | +0.011 (+1.02%) | 368,504 |
| 7 Jul 2023 | EUR | 1.052 | 1.06 | 1.052 | 1.055 | 1.055 | -0.009 (-0.89%) | 233,880 |
| 6 Jul 2023 | EUR | 1.0645 | 1.0701 | 1.052 | 1.0645 | 1.0645 | -0.017 (-1.53%) | 1,056,936 |
| 5 Jul 2023 | EUR | 1.083 | 1.083 | 1.068 | 1.081 | 1.081 | -0.009 (-0.83%) | 226,251 |
| 4 Jul 2023 | EUR | 1.0725 | 1.091 | 1.071 | 1.09 | 1.09 | +0.016 (+1.51%) | 1,821,363 |
| 3 Jul 2023 | EUR | 1.0715 | 1.08 | 1.069 | 1.0738 | 1.0738 | -0.006 (-0.57%) | 321,321 |
| 30 Jun 2023 | EUR | 1.0775 | 1.084 | 1.074 | 1.08 | 1.08 | -0.002 (-0.18%) | 360,456 |
| 29 Jun 2023 | EUR | 1.0775 | 1.093 | 1.075 | 1.082 | 1.082 | -0.005 (-0.46%) | 662,315 |
| 28 Jun 2023 | EUR | 1.059 | 1.087 | 1.055 | 1.087 | 1.087 | +0.035 (+3.35%) | 530,495 |
| 27 Jun 2023 | EUR | 1.049 | 1.056 | 1.045 | 1.0518 | 1.0518 | -0 (-0.01%) | 2,230,668 |
| 26 Jun 2023 | EUR | 1.062 | 1.062 | 1.0479 | 1.0519 | 1.0519 | -0.014 (-1.28%) | 657,309 |
| 23 Jun 2023 | EUR | 1.0645 | 1.0655 | 1.054 | 1.0655 | 1.0655 | +0.007 (+0.71%) | 1,017,935 |
| 22 Jun 2023 | EUR | 1.0695 | 1.072 | 1.058 | 1.058 | 1.058 | -0.021 (-1.90%) | 910,176 |
| 21 Jun 2023 | EUR | 1.08 | 1.082 | 1.0719 | 1.0785 | 1.0785 | +0.004 (+0.40%) | 1,261,927 |
| 20 Jun 2023 | EUR | 1.0645 | 1.081 | 1.06 | 1.0742 | 1.0742 | -0.017 (-1.54%) | 554,868 |
| 19 Jun 2023 | EUR | 1.091 | 1.091 | 1.063 | 1.091 | 1.091 | -0.013 (-1.22%) | 1,292,476 |
| 16 Jun 2023 | EUR | 1.123 | 1.13 | 1.102 | 1.1045 | 1.1045 | -0.008 (-0.72%) | 1,649,682 |
| 15 Jun 2023 | EUR | 1.129 | 1.129 | 1.1125 | 1.1125 | 1.1125 | -0.018 (-1.64%) | 624,318 |
| 14 Jun 2023 | EUR | 1.1495 | 1.154 | 1.131 | 1.131 | 1.131 | -0.019 (-1.69%) | 301,156 |
| 13 Jun 2023 | EUR | 1.167 | 1.17 | 1.144 | 1.1504 | 1.1504 | -0.006 (-0.55%) | 1,388,041 |
