| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 1.1115 | 1.166 | 1.111 | 1.1568 | 1.1568 | +0.043 (+3.89%) | 854,416 |
| 9 Jun 2023 | EUR | 1.1015 | 1.122 | 1.1 | 1.1135 | 1.1135 | +0.021 (+1.97%) | 674,396 |
| 8 Jun 2023 | EUR | 1.1005 | 1.102 | 1.089 | 1.092 | 1.092 | -0.013 (-1.22%) | 712,381 |
| 7 Jun 2023 | EUR | 1.1145 | 1.123 | 1.0999 | 1.1055 | 1.1055 | +0.005 (+0.50%) | 764,589 |
| 6 Jun 2023 | EUR | 1.1015 | 1.128 | 1.0999 | 1.1 | 1.1 | -0.021 (-1.84%) | 1,440,943 |
| 5 Jun 2023 | EUR | 1.134 | 1.134 | 1.104 | 1.1206 | 1.1206 | -0.017 (-1.53%) | 296,149 |
| 2 Jun 2023 | EUR | 1.15 | 1.15 | 1.121 | 1.138 | 1.138 | -0.013 (-1.09%) | 1,296,870 |
| 1 Jun 2023 | EUR | 1.1515 | 1.168 | 1.126 | 1.1505 | 1.1505 | +0.01 (+0.88%) | 1,123,212 |
| 31 May 2023 | EUR | 1.1495 | 1.157 | 1.137 | 1.1405 | 1.1405 | -0.032 (-2.69%) | 548,376 |
| 30 May 2023 | EUR | 1.188 | 1.188 | 1.15 | 1.172 | 1.172 | -0.002 (-0.17%) | 316,907 |
| 26 May 2023 | EUR | 1.165 | 1.185 | 1.151 | 1.174 | 1.174 | +0.005 (+0.43%) | 876,865 |
| 25 May 2023 | EUR | 1.17 | 1.191 | 1.16 | 1.169 | 1.169 | -0.006 (-0.48%) | 308,340 |
| 24 May 2023 | EUR | 1.17 | 1.185 | 1.161 | 1.1746 | 1.1746 | -0.009 (-0.79%) | 1,032,100 |
| 23 May 2023 | EUR | 1.175 | 1.19 | 1.1642 | 1.184 | 1.184 | +0.027 (+2.33%) | 576,297 |
| 22 May 2023 | EUR | 1.1515 | 1.174 | 1.146 | 1.157 | 1.157 | +0.011 (+0.92%) | 1,226,284 |
| 19 May 2023 | EUR | 1.1317 | 1.147 | 1.1317 | 1.1465 | 1.1465 | +0.028 (+2.50%) | 417,201 |
| 18 May 2023 | EUR | 1.096 | 1.122 | 1.096 | 1.1185 | 1.1185 | +0.03 (+2.80%) | 546,647 |
| 17 May 2023 | EUR | 1.1005 | 1.104 | 1.087 | 1.088 | 1.088 | -0.013 (-1.19%) | 2,108,763 |
| 16 May 2023 | EUR | 1.092 | 1.109 | 1.087 | 1.1011 | 1.1011 | +0.001 (+0.10%) | 1,300,237 |
| 15 May 2023 | EUR | 1.086 | 1.131 | 1.085 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,541,760 |
| 12 May 2023 | EUR | 1.021 | 1.085 | 1.021 | 1.08 | 1.08 | +0.068 (+6.72%) | 4,603,187 |
| 11 May 2023 | EUR | 1.06 | 1.06 | 1.006 | 1.012 | 1.012 | -0.16 (-13.65%) | 3,002,756 |
| 10 May 2023 | EUR | 1.1405 | 1.192 | 1.14 | 1.172 | 1.172 | +0.032 (+2.81%) | 10,911,694 |
| 9 May 2023 | EUR | 1.1165 | 1.142 | 1.1 | 1.14 | 1.14 | +0.077 (+7.29%) | 1,416,144 |
| 5 May 2023 | EUR | 1.0355 | 1.074 | 1.0329 | 1.0625 | 1.0625 | +0.033 (+3.21%) | 961,347 |
| 4 May 2023 | EUR | 1.0188 | 1.0341 | 1.011 | 1.0295 | 1.0295 | +0.011 (+1.08%) | 485,886 |
| 3 May 2023 | EUR | 1.0158 | 1.024 | 1.007 | 1.0185 | 1.0185 | +0.002 (+0.22%) | 587,141 |
| 2 May 2023 | EUR | 1.0198 | 1.041 | 1.007 | 1.0163 | 1.0163 | +0.006 (+0.62%) | 5,034,322 |
| 28 Apr 2023 | EUR | 1.01 | 1.022 | 1.01 | 1.01 | 1.01 | +0.004 (+0.37%) | 1,065,695 |
| 27 Apr 2023 | EUR | 1.007 | 1.013 | 1.002 | 1.0063 | 1.0063 | 0.0 (0.0%) | 973,246 |
