| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 1 | 1.014 | 0.998 | 1.0063 | 1.0063 | +0.01 (+1.02%) | 1,058,087 |
| 25 Apr 2023 | EUR | 1 | 1.004 | 0.982 | 0.9961 | 0.9961 | +0.007 (+0.71%) | 1,718,702 |
| 24 Apr 2023 | EUR | 0.9805 | 0.9995 | 0.9775 | 0.9891 | 0.9891 | +0.016 (+1.63%) | 845,429 |
| 21 Apr 2023 | EUR | 0.9825 | 0.9825 | 0.968 | 0.9732 | 0.9732 | -0.007 (-0.67%) | 305,685 |
| 20 Apr 2023 | EUR | 0.9778 | 0.9845 | 0.9535 | 0.9798 | 0.9798 | +0.007 (+0.72%) | 696,394 |
| 19 Apr 2023 | EUR | 0.9825 | 0.986 | 0.967 | 0.9728 | 0.9728 | -0.023 (-2.35%) | 796,816 |
| 18 Apr 2023 | EUR | 1.012 | 1.012 | 0.9839 | 0.9962 | 0.9962 | -0.015 (-1.43%) | 755,600 |
| 17 Apr 2023 | EUR | 1.0198 | 1.027 | 1.001 | 1.0107 | 1.0107 | -0.005 (-0.52%) | 897,025 |
| 14 Apr 2023 | EUR | 1.037 | 1.037 | 1.016 | 1.016 | 1.016 | -0.025 (-2.40%) | 564,771 |
| 13 Apr 2023 | EUR | 1.0335 | 1.045 | 1.02 | 1.041 | 1.041 | -0.004 (-0.38%) | 896,981 |
| 12 Apr 2023 | EUR | 1.082 | 1.082 | 1.03 | 1.045 | 1.045 | -0.053 (-4.85%) | 1,197,459 |
| 11 Apr 2023 | EUR | 1.129 | 1.133 | 1.0833 | 1.0983 | 1.0983 | -0.01 (-0.92%) | 1,697,648 |
| 6 Apr 2023 | EUR | 1.0685 | 1.11 | 1.05 | 1.1085 | 1.1085 | +0.014 (+1.31%) | 703,353 |
| 5 Apr 2023 | EUR | 1.1115 | 1.126 | 1.066 | 1.0942 | 1.0942 | -0.042 (-3.73%) | 1,474,716 |
| 4 Apr 2023 | EUR | 1.187 | 1.187 | 1.109 | 1.1366 | 1.1366 | -0.077 (-6.38%) | 2,201,905 |
| 3 Apr 2023 | EUR | 1.2295 | 1.2336 | 1.191 | 1.214 | 1.214 | -0.019 (-1.58%) | 1,222,692 |
| 31 Mar 2023 | EUR | 1.2315 | 1.26 | 1.217 | 1.2335 | 1.2335 | +0.005 (+0.41%) | 651,976 |
| 30 Mar 2023 | EUR | 1.2785 | 1.29 | 1.216 | 1.2285 | 1.2285 | -0.026 (-2.11%) | 2,091,609 |
| 29 Mar 2023 | EUR | 1.24 | 1.278 | 1.207 | 1.255 | 1.255 | +0.066 (+5.53%) | 2,702,486 |
| 28 Mar 2023 | EUR | 1.1455 | 1.198 | 1.111 | 1.1892 | 1.1892 | -0.032 (-2.62%) | 16,484,680 |
| 27 Mar 2023 | EUR | 1.323 | 1.369 | 1.13 | 1.2212 | 1.2212 | +0.226 (+22.71%) | 3,817,684 |
| 24 Mar 2023 | EUR | 0.9962 | 1.018 | 0.982 | 0.9952 | 0.9952 | +0.015 (+1.57%) | 1,606,863 |
| 23 Mar 2023 | EUR | 0.962 | 0.993 | 0.94 | 0.9798 | 0.9798 | +0.018 (+1.85%) | 1,083,912 |
| 22 Mar 2023 | EUR | 0.96 | 0.9755 | 0.9522 | 0.962 | 0.962 | +0.009 (+0.94%) | 1,585,415 |
| 21 Mar 2023 | EUR | 0.9775 | 0.9775 | 0.9504 | 0.953 | 0.953 | +0.043 (+4.74%) | 1,387,713 |
| 20 Mar 2023 | EUR | 0.9313 | 0.9885 | 0.9015 | 0.9099 | 0.9099 | -0.017 (-1.79%) | 1,943,948 |
| 17 Mar 2023 | EUR | 1.051 | 1.051 | 0.9005 | 0.9265 | 0.9265 | -0.144 (-13.45%) | 3,452,947 |
| 16 Mar 2023 | EUR | 1.09 | 1.094 | 1.029 | 1.0705 | 1.0705 | -0.03 (-2.73%) | 530,281 |
| 15 Mar 2023 | EUR | 1.1005 | 1.1005 | 1.06 | 1.1005 | 1.1005 | +0.014 (+1.27%) | 379,980 |
| 14 Mar 2023 | EUR | 1.097 | 1.097 | 1.056 | 1.0867 | 1.0867 | -0.013 (-1.21%) | 773,803 |
