| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | EUR | 1.05 | 1.106 | 1.032 | 1.1 | 1.1 | -0.024 (-2.14%) | 1,602,162 |
| 10 Mar 2023 | EUR | 1.133 | 1.133 | 1.115 | 1.124 | 1.124 | -0.012 (-1.06%) | 289,860 |
| 9 Mar 2023 | EUR | 1.1525 | 1.155 | 1.134 | 1.136 | 1.136 | -0.022 (-1.94%) | 378,496 |
| 8 Mar 2023 | EUR | 1.163 | 1.165 | 1.152 | 1.1585 | 1.1585 | +0.009 (+0.83%) | 272,541 |
| 7 Mar 2023 | EUR | 1.1525 | 1.163 | 1.136 | 1.149 | 1.149 | -0.004 (-0.35%) | 660,165 |
| 6 Mar 2023 | EUR | 1.16 | 1.16 | 1.146 | 1.153 | 1.153 | -0.008 (-0.69%) | 1,194,334 |
| 3 Mar 2023 | EUR | 1.1585 | 1.173 | 1.148 | 1.161 | 1.161 | 0.0 (0.0%) | 345,281 |
| 2 Mar 2023 | EUR | 1.1405 | 1.161 | 1.122 | 1.161 | 1.161 | +0.017 (+1.44%) | 1,478,343 |
| 1 Mar 2023 | EUR | 1.1435 | 1.152 | 1.136 | 1.1445 | 1.1445 | -0.001 (-0.10%) | 511,216 |
| 28 Feb 2023 | EUR | 1.1495 | 1.156 | 1.132 | 1.1456 | 1.1456 | +0.021 (+1.83%) | 2,065,727 |
| 27 Feb 2023 | EUR | 1.1005 | 1.145 | 1.09 | 1.125 | 1.125 | +0.022 (+2.04%) | 9,927,726 |
| 24 Feb 2023 | EUR | 1.083 | 1.125 | 1.079 | 1.1025 | 1.1025 | +0.024 (+2.23%) | 782,718 |
| 23 Feb 2023 | EUR | 1.08 | 1.09 | 1.07 | 1.0785 | 1.0785 | +0.015 (+1.41%) | 840,718 |
| 22 Feb 2023 | EUR | 1.074 | 1.074 | 1.049 | 1.0635 | 1.0635 | -0.029 (-2.68%) | 1,598,800 |
| 21 Feb 2023 | EUR | 1.098 | 1.098 | 1.068 | 1.0928 | 1.0928 | +0.019 (+1.73%) | 669,627 |
| 20 Feb 2023 | EUR | 1.061 | 1.082 | 1.061 | 1.0742 | 1.0742 | -0.002 (-0.21%) | 398,471 |
| 17 Feb 2023 | EUR | 1.09 | 1.104 | 1.0579 | 1.0765 | 1.0765 | -0.004 (-0.42%) | 1,518,034 |
| 16 Feb 2023 | EUR | 1.16 | 1.16 | 1.024 | 1.081 | 1.081 | -0.123 (-10.22%) | 3,275,547 |
| 15 Feb 2023 | EUR | 1.194 | 1.219 | 1.194 | 1.204 | 1.204 | -0.006 (-0.54%) | 10,946,990 |
| 14 Feb 2023 | EUR | 1.2209 | 1.2209 | 1.2019 | 1.2105 | 1.2105 | -0.006 (-0.49%) | 577,825 |
| 13 Feb 2023 | EUR | 1.219 | 1.225 | 1.208 | 1.2164 | 1.2164 | +0.01 (+0.86%) | 224,871 |
| 10 Feb 2023 | EUR | 1.226 | 1.226 | 1.206 | 1.206 | 1.206 | -0.021 (-1.75%) | 583,573 |
| 9 Feb 2023 | EUR | 1.2295 | 1.238 | 1.212 | 1.2275 | 1.2275 | -0.002 (-0.16%) | 778,115 |
| 8 Feb 2023 | EUR | 1.2464 | 1.2464 | 1.222 | 1.2295 | 1.2295 | -0.01 (-0.81%) | 635,591 |
| 7 Feb 2023 | EUR | 1.243 | 1.247 | 1.235 | 1.2395 | 1.2395 | +0.008 (+0.63%) | 1,298,612 |
| 6 Feb 2023 | EUR | 1.25 | 1.25 | 1.219 | 1.2318 | 1.2318 | -0.017 (-1.38%) | 456,424 |
| 3 Feb 2023 | EUR | 1.2355 | 1.255 | 1.226 | 1.249 | 1.249 | -0.006 (-0.48%) | 536,921 |
| 2 Feb 2023 | EUR | 1.2605 | 1.264 | 1.2359 | 1.255 | 1.255 | +0.018 (+1.41%) | 748,643 |
| 1 Feb 2023 | EUR | 1.2785 | 1.283 | 1.2369 | 1.2375 | 1.2375 | -0.024 (-1.88%) | 1,338,934 |
| 31 Jan 2023 | EUR | 1.2625 | 1.273 | 1.239 | 1.2612 | 1.2612 | -0.008 (-0.62%) | 741,901 |
