| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 1.308 | 1.308 | 1.2609 | 1.2691 | 1.2691 | -0.031 (-2.41%) | 719,929 |
| 27 Jan 2023 | EUR | 1.282 | 1.31 | 1.275 | 1.3005 | 1.3005 | +0.015 (+1.21%) | 414,884 |
| 26 Jan 2023 | EUR | 1.284 | 1.288 | 1.276 | 1.285 | 1.285 | -0.001 (-0.08%) | 452,660 |
| 25 Jan 2023 | EUR | 1.25 | 1.287 | 1.238 | 1.286 | 1.286 | +0.039 (+3.13%) | 787,324 |
| 24 Jan 2023 | EUR | 1.289 | 1.289 | 1.246 | 1.247 | 1.247 | -0.064 (-4.91%) | 811,722 |
| 23 Jan 2023 | EUR | 1.333 | 1.348 | 1.304 | 1.3114 | 1.3114 | -0.019 (-1.40%) | 896,897 |
| 20 Jan 2023 | EUR | 1.3405 | 1.346 | 1.317 | 1.33 | 1.33 | -0.009 (-0.67%) | 668,844 |
| 19 Jan 2023 | EUR | 1.329 | 1.358 | 1.329 | 1.339 | 1.339 | +0.001 (+0.07%) | 461,205 |
| 18 Jan 2023 | EUR | 1.3805 | 1.389 | 1.323 | 1.338 | 1.338 | -0.025 (-1.86%) | 3,328,853 |
| 17 Jan 2023 | EUR | 1.32 | 1.415 | 1.309 | 1.3634 | 1.3634 | +0.054 (+4.11%) | 13,749,820 |
| 16 Jan 2023 | EUR | 1.244 | 1.32 | 1.244 | 1.3096 | 1.3096 | +0.096 (+7.87%) | 820,351 |
| 13 Jan 2023 | EUR | 1.1975 | 1.224 | 1.172 | 1.214 | 1.214 | +0.025 (+2.15%) | 2,549,098 |
| 12 Jan 2023 | EUR | 1.167 | 1.234 | 1.167 | 1.1885 | 1.1885 | +0.037 (+3.21%) | 1,194,707 |
| 11 Jan 2023 | EUR | 1.1525 | 1.156 | 1.139 | 1.1515 | 1.1515 | -0.001 (-0.11%) | 951,945 |
| 10 Jan 2023 | EUR | 1.139 | 1.172 | 1.137 | 1.1528 | 1.1528 | +0.008 (+0.66%) | 1,144,277 |
| 9 Jan 2023 | EUR | 1.137 | 1.153 | 1.137 | 1.1452 | 1.1452 | +0.022 (+1.98%) | 425,934 |
| 6 Jan 2023 | EUR | 1.145 | 1.145 | 1.123 | 1.123 | 1.123 | -0.011 (-0.97%) | 693,275 |
| 5 Jan 2023 | EUR | 1.134 | 1.149 | 1.1328 | 1.134 | 1.134 | -0.007 (-0.66%) | 718,502 |
| 4 Jan 2023 | EUR | 1.169 | 1.169 | 1.137 | 1.1415 | 1.1415 | -0.027 (-2.34%) | 1,822,198 |
| 3 Jan 2023 | EUR | 1.156 | 1.193 | 1.156 | 1.1688 | 1.1688 | +0.073 (+6.64%) | 730,878 |
| 30 Dec 2022 | EUR | 1.098 | 1.106 | 1.088 | 1.096 | 1.096 | +0.002 (+0.18%) | 529,467 |
| 29 Dec 2022 | EUR | 1.086 | 1.0992 | 1.083 | 1.094 | 1.094 | +0.013 (+1.20%) | 570,671 |
| 28 Dec 2022 | EUR | 1.0765 | 1.088 | 1.074 | 1.081 | 1.081 | -0.033 (-2.92%) | 313,774 |
| 23 Dec 2022 | EUR | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | -0.012 (-1.10%) | 486,343 |
| 22 Dec 2022 | EUR | 1.112 | 1.135 | 1.112 | 1.1259 | 1.1259 | +0.033 (+3.01%) | 1,391,943 |
| 21 Dec 2022 | EUR | 1.0725 | 1.105 | 1.067 | 1.093 | 1.093 | +0.029 (+2.76%) | 675,475 |
| 20 Dec 2022 | EUR | 1.0605 | 1.068 | 1.042 | 1.0636 | 1.0636 | +0.001 (+0.06%) | 1,005,573 |
| 19 Dec 2022 | EUR | 1.0695 | 1.078 | 1.0629 | 1.063 | 1.063 | -0.007 (-0.70%) | 664,831 |
| 16 Dec 2022 | EUR | 1.082 | 1.082 | 1.06 | 1.0705 | 1.0705 | -0.024 (-2.15%) | 390,214 |
| 15 Dec 2022 | EUR | 1.1025 | 1.114 | 1.087 | 1.094 | 1.094 | +0.005 (+0.46%) | 150,561 |
