| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | EUR | 1.112 | 1.112 | 1.086 | 1.089 | 1.089 | -0.031 (-2.79%) | 423,174 |
| 13 Dec 2022 | EUR | 1.1005 | 1.129 | 1.097 | 1.1202 | 1.1202 | +0.022 (+2.01%) | 648,297 |
| 12 Dec 2022 | EUR | 1.111 | 1.111 | 1.09 | 1.0981 | 1.0981 | -0.029 (-2.56%) | 856,054 |
| 9 Dec 2022 | EUR | 1.129 | 1.133 | 1.119 | 1.127 | 1.127 | -0.002 (-0.18%) | 351,064 |
| 8 Dec 2022 | EUR | 1.132 | 1.145 | 1.124 | 1.129 | 1.129 | -0.015 (-1.35%) | 792,498 |
| 7 Dec 2022 | EUR | 1.1718 | 1.1718 | 1.144 | 1.1445 | 1.1445 | -0.028 (-2.41%) | 312,344 |
| 6 Dec 2022 | EUR | 1.181 | 1.181 | 1.162 | 1.1728 | 1.1728 | -0.022 (-1.84%) | 642,317 |
| 5 Dec 2022 | EUR | 1.1975 | 1.208 | 1.191 | 1.1948 | 1.1948 | -0.009 (-0.76%) | 686,364 |
| 2 Dec 2022 | EUR | 1.223 | 1.223 | 1.18 | 1.204 | 1.204 | -0.029 (-2.39%) | 576,451 |
| 1 Dec 2022 | EUR | 1.2275 | 1.256 | 1.219 | 1.2335 | 1.2335 | +0.021 (+1.69%) | 656,623 |
| 30 Nov 2022 | EUR | 1.205 | 1.225 | 1.199 | 1.213 | 1.213 | +0.008 (+0.65%) | 1,281,921 |
| 29 Nov 2022 | EUR | 1.21 | 1.21 | 1.176 | 1.2052 | 1.2052 | +0.011 (+0.93%) | 646,931 |
| 28 Nov 2022 | EUR | 1.165 | 1.226 | 1.151 | 1.1941 | 1.1941 | +0.033 (+2.85%) | 1,205,728 |
| 25 Nov 2022 | EUR | 1.1535 | 1.177 | 1.146 | 1.161 | 1.161 | +0.007 (+0.65%) | 1,087,932 |
| 24 Nov 2022 | EUR | 1.154 | 1.154 | 1.127 | 1.1535 | 1.1535 | +0.004 (+0.35%) | 268,367 |
| 23 Nov 2022 | EUR | 1.1585 | 1.173 | 1.1412 | 1.1495 | 1.1495 | +0.008 (+0.73%) | 690,070 |
| 22 Nov 2022 | EUR | 1.171 | 1.171 | 1.141 | 1.1412 | 1.1412 | -0.005 (-0.48%) | 830,268 |
| 21 Nov 2022 | EUR | 1.139 | 1.18 | 1.132 | 1.1467 | 1.1467 | +0.011 (+0.94%) | 442,491 |
| 18 Nov 2022 | EUR | 1.13 | 1.1382 | 1.12 | 1.136 | 1.136 | +0.013 (+1.16%) | 320,482 |
| 17 Nov 2022 | EUR | 1.13 | 1.147 | 1.102 | 1.123 | 1.123 | -0.012 (-1.06%) | 620,724 |
| 16 Nov 2022 | EUR | 1.13 | 1.154 | 1.122 | 1.135 | 1.135 | +0.015 (+1.29%) | 922,077 |
| 15 Nov 2022 | EUR | 1.12 | 1.14 | 1.115 | 1.1205 | 1.1205 | +0.009 (+0.86%) | 271,322 |
| 14 Nov 2022 | EUR | 1.096 | 1.125 | 1.095 | 1.111 | 1.111 | -0.004 (-0.31%) | 1,128,059 |
| 11 Nov 2022 | EUR | 1.12 | 1.124 | 1.102 | 1.1145 | 1.1145 | +0.004 (+0.36%) | 752,054 |
| 10 Nov 2022 | EUR | 1.1075 | 1.116 | 1.087 | 1.1105 | 1.1105 | +0.008 (+0.73%) | 676,767 |
| 9 Nov 2022 | EUR | 1.075 | 1.109 | 1.075 | 1.1025 | 1.1025 | -0.018 (-1.61%) | 449,722 |
| 8 Nov 2022 | EUR | 1.1145 | 1.129 | 1.079 | 1.1205 | 1.1205 | -0.001 (-0.08%) | 506,670 |
| 7 Nov 2022 | EUR | 1.128 | 1.129 | 1.103 | 1.1214 | 1.1214 | +0.009 (+0.80%) | 553,889 |
| 4 Nov 2022 | EUR | 1.16 | 1.16 | 1.1 | 1.1125 | 1.1125 | -0.036 (-3.13%) | 644,990 |
| 3 Nov 2022 | EUR | 1.1005 | 1.157 | 1.097 | 1.1485 | 1.1485 | +0.043 (+3.89%) | 318,104 |
