| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | EUR | 1.135 | 1.142 | 1.098 | 1.1055 | 1.1055 | +0.006 (+0.55%) | 256,496 |
| 1 Nov 2022 | EUR | 1.065 | 1.124 | 1.065 | 1.0994 | 1.0994 | +0.058 (+5.61%) | 1,365,909 |
| 31 Oct 2022 | EUR | 0.9945 | 1.064 | 0.992 | 1.041 | 1.041 | +0.053 (+5.42%) | 1,494,606 |
| 28 Oct 2022 | EUR | 0.96 | 0.9905 | 0.943 | 0.9875 | 0.9875 | +0.031 (+3.22%) | 474,235 |
| 27 Oct 2022 | EUR | 1 | 1.029 | 0.94 | 0.9567 | 0.9567 | -0.005 (-0.50%) | 705,150 |
| 26 Oct 2022 | EUR | 0.9695 | 0.9895 | 0.95 | 0.9615 | 0.9615 | -0.001 (-0.12%) | 307,702 |
| 25 Oct 2022 | EUR | 0.96 | 0.977 | 0.9425 | 0.9627 | 0.9627 | +0.009 (+0.89%) | 511,952 |
| 24 Oct 2022 | EUR | 0.9748 | 0.9755 | 0.952 | 0.9542 | 0.9542 | -0.014 (-1.48%) | 180,205 |
| 21 Oct 2022 | EUR | 0.964 | 0.9745 | 0.953 | 0.9685 | 0.9685 | -0.004 (-0.38%) | 355,044 |
| 20 Oct 2022 | EUR | 0.9702 | 0.978 | 0.953 | 0.9722 | 0.9722 | -0.01 (-1.05%) | 468,361 |
| 19 Oct 2022 | EUR | 1.003 | 1.003 | 0.97 | 0.9825 | 0.9825 | -0.018 (-1.75%) | 348,421 |
| 18 Oct 2022 | EUR | 1.01 | 1.051 | 1 | 1 | 1 | +0.006 (+0.56%) | 724,992 |
| 17 Oct 2022 | EUR | 0.984 | 0.9965 | 0.984 | 0.9944 | 0.9944 | -0.001 (-0.08%) | 210,985 |
| 14 Oct 2022 | EUR | 1 | 1.012 | 0.9805 | 0.9952 | 0.9952 | +0.011 (+1.09%) | 187,497 |
| 13 Oct 2022 | EUR | 0.9702 | 0.9875 | 0.955 | 0.9845 | 0.9845 | +0.014 (+1.40%) | 149,618 |
| 12 Oct 2022 | EUR | 0.9703 | 0.98 | 0.963 | 0.9709 | 0.9709 | -0.014 (-1.38%) | 546,008 |
| 11 Oct 2022 | EUR | 0.9903 | 0.9935 | 0.9425 | 0.9845 | 0.9845 | +0.001 (+0.13%) | 533,822 |
| 10 Oct 2022 | EUR | 1.0198 | 1.025 | 0.972 | 0.9832 | 0.9832 | -0.047 (-4.59%) | 582,911 |
| 7 Oct 2022 | EUR | 1.0345 | 1.038 | 1.015 | 1.0305 | 1.0305 | +0.005 (+0.49%) | 637,566 |
| 6 Oct 2022 | EUR | 1.04 | 1.05 | 1.025 | 1.0255 | 1.0255 | +0.006 (+0.64%) | 767,586 |
| 5 Oct 2022 | EUR | 1.103 | 1.103 | 1.017 | 1.019 | 1.019 | -0.083 (-7.50%) | 1,136,871 |
| 4 Oct 2022 | EUR | 1.078 | 1.111 | 1.078 | 1.1016 | 1.1016 | +0.045 (+4.31%) | 585,740 |
| 3 Oct 2022 | EUR | 1.059 | 1.066 | 1.037 | 1.0561 | 1.0561 | -0.006 (-0.60%) | 438,145 |
| 30 Sep 2022 | EUR | 1.053 | 1.072 | 1.028 | 1.0625 | 1.0625 | -0.001 (-0.09%) | 319,770 |
| 29 Sep 2022 | EUR | 1.093 | 1.093 | 1.0502 | 1.0635 | 1.0635 | -0.004 (-0.34%) | 469,294 |
| 28 Sep 2022 | EUR | 1.136 | 1.136 | 1.04 | 1.0671 | 1.0671 | -0.003 (-0.31%) | 678,733 |
| 27 Sep 2022 | EUR | 1.089 | 1.096 | 1.057 | 1.0704 | 1.0704 | -0.021 (-1.95%) | 405,765 |
| 26 Sep 2022 | EUR | 1.074 | 1.107 | 1.074 | 1.0917 | 1.0917 | -0.002 (-0.21%) | 311,096 |
| 23 Sep 2022 | EUR | 1.113 | 1.113 | 1.081 | 1.094 | 1.094 | -0.03 (-2.67%) | 363,573 |
| 22 Sep 2022 | EUR | 1.1535 | 1.163 | 1.121 | 1.124 | 1.124 | -0.039 (-3.35%) | 452,386 |
