| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 1.165 | 1.175 | 1.148 | 1.163 | 1.163 | -0.01 (-0.89%) | 361,825 |
| 20 Sep 2022 | EUR | 1.1805 | 1.198 | 1.167 | 1.1734 | 1.1734 | -0.068 (-5.45%) | 332,794 |
| 16 Sep 2022 | EUR | 1.246 | 1.258 | 1.226 | 1.241 | 1.241 | -0.008 (-0.64%) | 652,831 |
| 15 Sep 2022 | EUR | 1.2577 | 1.2577 | 1.232 | 1.249 | 1.249 | -0.016 (-1.29%) | 585,568 |
| 14 Sep 2022 | EUR | 1.223 | 1.276 | 1.223 | 1.2653 | 1.2653 | +0.049 (+4.00%) | 582,857 |
| 13 Sep 2022 | EUR | 1.2295 | 1.232 | 1.194 | 1.2166 | 1.2166 | -0.019 (-1.57%) | 278,961 |
| 12 Sep 2022 | EUR | 1.2345 | 1.247 | 1.228 | 1.236 | 1.236 | +0.009 (+0.69%) | 385,267 |
| 9 Sep 2022 | EUR | 1.216 | 1.24 | 1.216 | 1.2275 | 1.2275 | +0.018 (+1.45%) | 88,467 |
| 8 Sep 2022 | EUR | 1.1935 | 1.225 | 1.18 | 1.21 | 1.21 | +0.024 (+1.98%) | 1,519,221 |
| 7 Sep 2022 | EUR | 1.165 | 1.192 | 1.147 | 1.1865 | 1.1865 | +0.023 (+1.95%) | 439,459 |
| 6 Sep 2022 | EUR | 1.165 | 1.191 | 1.142 | 1.1638 | 1.1638 | -0.015 (-1.28%) | 1,213,899 |
| 5 Sep 2022 | EUR | 1.236 | 1.236 | 1.165 | 1.1789 | 1.1789 | -0.063 (-5.08%) | 736,301 |
| 2 Sep 2022 | EUR | 1.181 | 1.257 | 1.181 | 1.242 | 1.242 | +0.073 (+6.24%) | 826,827 |
| 1 Sep 2022 | EUR | 1.2 | 1.214 | 1.167 | 1.169 | 1.169 | -0.028 (-2.30%) | 1,313,110 |
| 31 Aug 2022 | EUR | 1.167 | 1.212 | 1.166 | 1.1965 | 1.1965 | +0.026 (+2.25%) | 2,171,700 |
| 30 Aug 2022 | EUR | 1.175 | 1.184 | 1.139 | 1.1702 | 1.1702 | +0.036 (+3.19%) | 541,494 |
| 26 Aug 2022 | EUR | 1.2665 | 1.276 | 1.13 | 1.134 | 1.134 | -0.135 (-10.60%) | 1,077,768 |
| 25 Aug 2022 | EUR | 1.239 | 1.284 | 1.239 | 1.2685 | 1.2685 | +0.048 (+3.92%) | 765,616 |
| 24 Aug 2022 | EUR | 1.1885 | 1.228 | 1.18 | 1.2207 | 1.2207 | +0.058 (+5.02%) | 986,024 |
| 23 Aug 2022 | EUR | 1.1445 | 1.197 | 1.14 | 1.1624 | 1.1624 | +0.031 (+2.76%) | 561,704 |
| 22 Aug 2022 | EUR | 1.1475 | 1.159 | 1.108 | 1.1312 | 1.1312 | -0.019 (-1.68%) | 672,900 |
| 19 Aug 2022 | EUR | 1.138 | 1.164 | 1.124 | 1.1505 | 1.1505 | +0.006 (+0.52%) | 547,883 |
| 18 Aug 2022 | EUR | 1.12 | 1.146 | 1.097 | 1.1445 | 1.1445 | +0.041 (+3.72%) | 704,011 |
| 17 Aug 2022 | EUR | 1.1005 | 1.118 | 1.084 | 1.1035 | 1.1035 | +0.011 (+0.97%) | 871,878 |
| 16 Aug 2022 | EUR | 1.0775 | 1.098 | 1.062 | 1.0929 | 1.0929 | +0.041 (+3.91%) | 326,700 |
| 15 Aug 2022 | EUR | 1.0295 | 1.077 | 1.026 | 1.0518 | 1.0518 | +0.034 (+3.35%) | 453,408 |
| 12 Aug 2022 | EUR | 1.05 | 1.055 | 0.995 | 1.0177 | 1.0177 | -0.025 (-2.43%) | 454,155 |
| 11 Aug 2022 | EUR | 1.01 | 1.048 | 1.005 | 1.043 | 1.043 | +0.046 (+4.67%) | 930,621 |
| 10 Aug 2022 | EUR | 0.9888 | 1.008 | 0.9645 | 0.9965 | 0.9965 | +0.015 (+1.56%) | 1,011,778 |
| 9 Aug 2022 | EUR | 0.9718 | 0.9995 | 0.958 | 0.9812 | 0.9812 | +0.007 (+0.75%) | 1,186,886 |
