| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | EUR | 0.906 | 0.986 | 0.906 | 0.9739 | 0.9739 | +0.081 (+9.03%) | 699,145 |
| 5 Aug 2022 | EUR | 0.869 | 0.903 | 0.8615 | 0.8932 | 0.8932 | +0.022 (+2.53%) | 978,263 |
| 4 Aug 2022 | EUR | 0.8225 | 0.899 | 0.8225 | 0.8712 | 0.8712 | +0.055 (+6.73%) | 696,858 |
| 3 Aug 2022 | EUR | 0.786 | 0.8195 | 0.7805 | 0.8163 | 0.8163 | +0.016 (+2.04%) | 303,042 |
| 2 Aug 2022 | EUR | 0.8 | 0.8 | 0.771 | 0.8 | 0.8 | +0.004 (+0.50%) | 413,190 |
| 1 Aug 2022 | EUR | 0.804 | 0.808 | 0.7835 | 0.796 | 0.796 | +0.032 (+4.12%) | 550,689 |
| 29 Jul 2022 | EUR | 0.7675 | 0.786 | 0.761 | 0.7645 | 0.7645 | -0.005 (-0.65%) | 712,522 |
| 28 Jul 2022 | EUR | 0.78 | 0.7835 | 0.7685 | 0.7695 | 0.7695 | -0.01 (-1.24%) | 216,632 |
| 27 Jul 2022 | EUR | 0.771 | 0.788 | 0.771 | 0.7792 | 0.7792 | -0.001 (-0.10%) | 211,059 |
| 26 Jul 2022 | EUR | 0.78 | 0.7825 | 0.77 | 0.78 | 0.78 | -0.005 (-0.66%) | 164,245 |
| 25 Jul 2022 | EUR | 0.788 | 0.7905 | 0.7754 | 0.7852 | 0.7852 | -0.008 (-1.02%) | 65,444 |
| 22 Jul 2022 | EUR | 0.8065 | 0.815 | 0.791 | 0.7933 | 0.7933 | -0.014 (-1.70%) | 422,323 |
| 21 Jul 2022 | EUR | 0.8 | 0.8095 | 0.8 | 0.807 | 0.807 | +0.012 (+1.47%) | 196,418 |
| 20 Jul 2022 | EUR | 0.7758 | 0.7995 | 0.775 | 0.7953 | 0.7953 | +0.026 (+3.42%) | 299,157 |
| 19 Jul 2022 | EUR | 0.7595 | 0.774 | 0.7595 | 0.769 | 0.769 | +0.006 (+0.77%) | 431,708 |
| 18 Jul 2022 | EUR | 0.758 | 0.768 | 0.757 | 0.7631 | 0.7631 | +0.012 (+1.64%) | 88,188 |
| 15 Jul 2022 | EUR | 0.7455 | 0.753 | 0.7455 | 0.7508 | 0.7508 | +0.012 (+1.62%) | 51,585 |
| 14 Jul 2022 | EUR | 0.7502 | 0.7515 | 0.731 | 0.7388 | 0.7388 | -0.014 (-1.86%) | 225,545 |
| 13 Jul 2022 | EUR | 0.7548 | 0.757 | 0.7385 | 0.7528 | 0.7528 | -0.004 (-0.55%) | 173,149 |
| 12 Jul 2022 | EUR | 0.7625 | 0.7625 | 0.757 | 0.757 | 0.757 | -0.012 (-1.56%) | 204,880 |
| 11 Jul 2022 | EUR | 0.759 | 0.773 | 0.759 | 0.769 | 0.769 | +0.009 (+1.18%) | 58,105 |
| 8 Jul 2022 | EUR | 0.76 | 0.7665 | 0.757 | 0.76 | 0.76 | +0.003 (+0.40%) | 234,576 |
| 7 Jul 2022 | EUR | 0.7515 | 0.76 | 0.7515 | 0.757 | 0.757 | -0.003 (-0.43%) | 91,018 |
| 6 Jul 2022 | EUR | 0.76 | 0.763 | 0.753 | 0.7603 | 0.7603 | +0.004 (+0.50%) | 85,741 |
| 5 Jul 2022 | EUR | 0.762 | 0.772 | 0.742 | 0.7565 | 0.7565 | -0.011 (-1.42%) | 277,214 |
| 4 Jul 2022 | EUR | 0.7703 | 0.774 | 0.7625 | 0.7674 | 0.7674 | +0.002 (+0.21%) | 206,227 |
| 1 Jul 2022 | EUR | 0.7558 | 0.77 | 0.7535 | 0.7658 | 0.7658 | +0.021 (+2.86%) | 178,950 |
| 30 Jun 2022 | EUR | 0.7375 | 0.752 | 0.7375 | 0.7445 | 0.7445 | -0.015 (-2.04%) | 145,369 |
| 29 Jun 2022 | EUR | 0.76 | 0.765 | 0.7475 | 0.76 | 0.76 | -0.006 (-0.77%) | 331,949 |
| 28 Jun 2022 | EUR | 0.763 | 0.77 | 0.763 | 0.7659 | 0.7659 | +0.003 (+0.38%) | 354,891 |
