Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | EUR | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 0.908 | 0.9095 | 0.8765 | 0.881 | 0.881 | -0.017 (-1.87%) | 247,817 |
29 Apr 2024 | EUR | 0.9102 | 0.912 | 0.897 | 0.8978 | 0.8978 | +0.008 (+0.85%) | 240,959 |
26 Apr 2024 | EUR | 0.8902 | 0.903 | 0.8902 | 0.8902 | 0.8902 | +0.01 (+1.16%) | 290,092 |
25 Apr 2024 | EUR | 0.91 | 0.91 | 0.875 | 0.88 | 0.88 | -0.021 (-2.34%) | 668,070 |
24 Apr 2024 | EUR | 0.9128 | 0.917 | 0.895 | 0.9011 | 0.9011 | -0.01 (-1.14%) | 522,109 |
23 Apr 2024 | EUR | 0.9103 | 0.923 | 0.905 | 0.9115 | 0.9115 | +0.009 (+1.03%) | 492,178 |
22 Apr 2024 | EUR | 0.8805 | 0.9125 | 0.8805 | 0.9022 | 0.9022 | +0.023 (+2.62%) | 1,266,528 |
19 Apr 2024 | EUR | 0.886 | 0.886 | 0.871 | 0.8792 | 0.8792 | -0.001 (-0.09%) | 1,545,772 |
18 Apr 2024 | EUR | 0.955 | 0.955 | 0.862 | 0.88 | 0.88 | -0.081 (-8.41%) | 5,265,285 |
17 Apr 2024 | EUR | 0.962 | 0.967 | 0.953 | 0.9608 | 0.9608 | +0.002 (+0.21%) | 399,425 |
16 Apr 2024 | EUR | 0.979 | 0.979 | 0.953 | 0.9588 | 0.9588 | -0.035 (-3.47%) | 854,681 |
15 Apr 2024 | EUR | 1.003 | 1.012 | 0.9875 | 0.9933 | 0.9933 | -0.03 (-2.98%) | 595,431 |
12 Apr 2024 | EUR | 1.001 | 1.027 | 1.001 | 1.0238 | 1.0238 | +0.023 (+2.26%) | 525,818 |
11 Apr 2024 | EUR | 1.005 | 1.007 | 0.99 | 1.0012 | 1.0012 | +0.007 (+0.72%) | 707,439 |
10 Apr 2024 | EUR | 0.9933 | 0.9976 | 0.986 | 0.994 | 0.994 | +0.004 (+0.44%) | 507,986 |
9 Apr 2024 | EUR | 0.9878 | 0.9935 | 0.98 | 0.9896 | 0.9896 | -0.007 (-0.69%) | 608,889 |
8 Apr 2024 | EUR | 0.9985 | 0.999 | 0.9839 | 0.9965 | 0.9965 | -0.001 (-0.10%) | 761,311 |
5 Apr 2024 | EUR | 1.006 | 1.006 | 0.9975 | 0.9975 | 0.9975 | -0.008 (-0.77%) | 748,320 |
4 Apr 2024 | EUR | 1.01 | 1.019 | 1.005 | 1.0052 | 1.0052 | -0.004 (-0.40%) | 713,726 |
3 Apr 2024 | EUR | 1.007 | 1.012 | 1.003 | 1.0092 | 1.0092 | +0 (+0.02%) | 405,482 |
2 Apr 2024 | EUR | 1.02 | 1.02 | 1.001 | 1.009 | 1.009 | -0.011 (-1.06%) | 926,814 |
28 Mar 2024 | EUR | 1.0128 | 1.025 | 1.003 | 1.0198 | 1.0198 | +0.023 (+2.34%) | 1,276,306 |
27 Mar 2024 | EUR | 1.0255 | 1.033 | 0.9965 | 0.9965 | 0.9965 | -0.03 (-2.92%) | 897,768 |
26 Mar 2024 | EUR | 1.033 | 1.033 | 1.0119 | 1.0265 | 1.0265 | -0.017 (-1.58%) | 936,627 |
25 Mar 2024 | EUR | 1.047 | 1.05 | 1.0309 | 1.043 | 1.043 | +0.005 (+0.53%) | 748,513 |
22 Mar 2024 | EUR | 1.048 | 1.066 | 1.037 | 1.0375 | 1.0375 | +0.002 (+0.19%) | 806,016 |
21 Mar 2024 | EUR | 1.0385 | 1.049 | 1.032 | 1.0355 | 1.0355 | -0.006 (-0.62%) | 1,118,378 |
20 Mar 2024 | EUR | 1.042 | 1.042 | 1.03 | 1.042 | 1.042 | +0.002 (+0.19%) | 358,249 |
19 Mar 2024 | EUR | 1.0275 | 1.044 | 1.01 | 1.04 | 1.04 | +0.004 (+0.35%) | 652,434 |