Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	EUR	0.7538	0.7645	0.745	0.763	0.763	+0.018 (+2.48%)	214,021
24 Jun 2022	EUR	0.7315	0.7515	0.7315	0.7445	0.7445	+0.025 (+3.42%)	606,133
23 Jun 2022	EUR	0.725	0.725	0.713	0.7199	0.7199	+0.001 (+0.19%)	96,379
22 Jun 2022	EUR	0.7245	0.725	0.7111	0.7185	0.7185	-0.004 (-0.53%)	217,479
21 Jun 2022	EUR	0.716	0.725	0.716	0.7223	0.7223	+0.01 (+1.45%)	231,190
20 Jun 2022	EUR	0.695	0.712	0.695	0.712	0.712	+0.022 (+3.19%)	909,323
17 Jun 2022	EUR	0.664	0.695	0.664	0.69	0.69	+0.019 (+2.82%)	382,450
16 Jun 2022	EUR	0.6905	0.6905	0.6655	0.6711	0.6711	-0.029 (-4.13%)	165,529
15 Jun 2022	EUR	0.702	0.702	0.695	0.7	0.7	-0.014 (-1.99%)	440,328
14 Jun 2022	EUR	0.724	0.724	0.6975	0.7142	0.7142	-0.006 (-0.83%)	81,284
13 Jun 2022	EUR	0.735	0.735	0.7125	0.7202	0.7202	-0.028 (-3.78%)	112,475
10 Jun 2022	EUR	0.765	0.765	0.7455	0.7485	0.7485	-0.021 (-2.69%)	49,431
9 Jun 2022	EUR	0.7743	0.777	0.7655	0.7692	0.7692	-0.001 (-0.17%)	509,566
8 Jun 2022	EUR	0.7615	0.774	0.7615	0.7705	0.7705	+0.021 (+2.73%)	224,928
7 Jun 2022	EUR	0.7513	0.7605	0.7445	0.75	0.75	-0.007 (-0.94%)	221,474
6 Jun 2022	EUR	0.76	0.761	0.7535	0.7571	0.7571	+0.001 (+0.15%)	151,902
1 Jun 2022	EUR	0.7703	0.7745	0.753	0.756	0.756	-0.014 (-1.84%)	179,992
31 May 2022	EUR	0.7778	0.78	0.7685	0.7702	0.7702	-0.018 (-2.26%)	161,893
30 May 2022	EUR	0.783	0.7925	0.783	0.788	0.788	+0.011 (+1.36%)	185,798
27 May 2022	EUR	0.7738	0.782	0.767	0.7774	0.7774	+0.004 (+0.47%)	298,913
26 May 2022	EUR	0.7625	0.775	0.7604	0.7738	0.7738	+0.013 (+1.68%)	156,092
25 May 2022	EUR	0.7665	0.7665	0.76	0.761	0.761	-0.013 (-1.62%)	167,528
24 May 2022	EUR	0.782	0.782	0.766	0.7735	0.7735	-0.004 (-0.45%)	150,901
23 May 2022	EUR	0.7715	0.782	0.7715	0.777	0.777	+0.015 (+1.97%)	206,335
20 May 2022	EUR	0.759	0.7695	0.759	0.762	0.762	+0.012 (+1.60%)	215,999
19 May 2022	EUR	0.739	0.758	0.739	0.75	0.75	+0.006 (+0.81%)	220,787
18 May 2022	EUR	0.7455	0.7535	0.744	0.744	0.744	+0.003 (+0.40%)	136,046
17 May 2022	EUR	0.741	0.7635	0.739	0.741	0.741	+0.013 (+1.79%)	1,997,003
16 May 2022	EUR	0.7275	0.745	0.7225	0.728	0.728	+0.003 (+0.41%)	401,074
13 May 2022	EUR	0.7165	0.74	0.7165	0.725	0.725	+0.019 (+2.72%)	253,748

Unicorn Response |