| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | EUR | 0.7 | 0.71 | 0.67 | 0.7058 | 0.7058 | -0.014 (-2.00%) | 251,837 |
| 11 May 2022 | EUR | 0.7303 | 0.732 | 0.714 | 0.7202 | 0.7202 | +0.002 (+0.31%) | 55,879 |
| 10 May 2022 | EUR | 0.7225 | 0.7285 | 0.7125 | 0.718 | 0.718 | -0.015 (-2.05%) | 134,642 |
| 9 May 2022 | EUR | 0.751 | 0.751 | 0.7125 | 0.733 | 0.733 | -0.026 (-3.49%) | 114,805 |
| 6 May 2022 | EUR | 0.76 | 0.7675 | 0.757 | 0.7595 | 0.7595 | -0.027 (-3.42%) | 174,392 |
| 5 May 2022 | EUR | 0.782 | 0.793 | 0.7695 | 0.7864 | 0.7864 | +0.009 (+1.20%) | 130,249 |
| 4 May 2022 | EUR | 0.78 | 0.785 | 0.774 | 0.7771 | 0.7771 | -0.003 (-0.37%) | 26,560 |
| 3 May 2022 | EUR | 0.7758 | 0.786 | 0.772 | 0.78 | 0.78 | -0.005 (-0.61%) | 242,215 |
| 29 Apr 2022 | EUR | 0.784 | 0.7995 | 0.775 | 0.7848 | 0.7848 | +0.004 (+0.49%) | 193,276 |
| 28 Apr 2022 | EUR | 0.781 | 0.791 | 0.7655 | 0.781 | 0.781 | -0.014 (-1.76%) | 94,646 |
| 27 Apr 2022 | EUR | 0.795 | 0.795 | 0.78 | 0.795 | 0.795 | -0.001 (-0.13%) | 229,453 |
| 26 Apr 2022 | EUR | 0.8323 | 0.8325 | 0.796 | 0.796 | 0.796 | -0.006 (-0.81%) | 165,888 |
| 25 Apr 2022 | EUR | 0.7988 | 0.8085 | 0.797 | 0.8025 | 0.8025 | -0.033 (-3.89%) | 137,238 |
| 22 Apr 2022 | EUR | 0.835 | 0.835 | 0.8125 | 0.835 | 0.835 | -0.017 (-2.00%) | 109,789 |
| 21 Apr 2022 | EUR | 0.8503 | 0.852 | 0.837 | 0.852 | 0.852 | -0.018 (-2.07%) | 167,821 |
| 20 Apr 2022 | EUR | 0.87 | 0.87 | 0.8495 | 0.87 | 0.87 | +0.001 (+0.12%) | 145,936 |
| 19 Apr 2022 | EUR | 0.87 | 0.87 | 0.8495 | 0.869 | 0.869 | +0.017 (+1.94%) | 188,906 |
| 14 Apr 2022 | EUR | 0.8523 | 0.874 | 0.8515 | 0.8525 | 0.8525 | +0.005 (+0.65%) | 174,634 |
| 13 Apr 2022 | EUR | 0.847 | 0.855 | 0.837 | 0.847 | 0.847 | +0.003 (+0.36%) | 172,152 |
| 12 Apr 2022 | EUR | 0.84 | 0.847 | 0.83 | 0.844 | 0.844 | +0.003 (+0.34%) | 209,641 |
| 11 Apr 2022 | EUR | 0.8475 | 0.8615 | 0.836 | 0.8411 | 0.8411 | -0.021 (-2.47%) | 315,046 |
| 8 Apr 2022 | EUR | 0.86 | 0.8725 | 0.85 | 0.8624 | 0.8624 | +0.005 (+0.63%) | 519,428 |
| 7 Apr 2022 | EUR | 0.8275 | 0.866 | 0.8275 | 0.857 | 0.857 | +0.029 (+3.50%) | 255,681 |
| 6 Apr 2022 | EUR | 0.849 | 0.859 | 0.8255 | 0.828 | 0.828 | -0.001 (-0.12%) | 368,823 |
| 5 Apr 2022 | EUR | 0.829 | 0.859 | 0.829 | 0.829 | 0.829 | +0.001 (+0.06%) | 135,131 |
| 4 Apr 2022 | EUR | 0.8348 | 0.8395 | 0.8203 | 0.8285 | 0.8285 | -0.005 (-0.66%) | 193,591 |
| 1 Apr 2022 | EUR | 0.8358 | 0.8495 | 0.813 | 0.834 | 0.834 | +0.032 (+3.94%) | 368,129 |
| 31 Mar 2022 | EUR | 0.8242 | 0.8242 | 0.798 | 0.8024 | 0.8024 | +0.002 (+0.29%) | 231,461 |
| 30 Mar 2022 | EUR | 0.7881 | 0.81 | 0.78 | 0.8001 | 0.8001 | +0.025 (+3.21%) | 177,042 |
| 29 Mar 2022 | EUR | 0.776 | 0.783 | 0.7704 | 0.7752 | 0.7752 | -0.007 (-0.95%) | 303,739 |
