| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | EUR | 0.7588 | 0.793 | 0.7588 | 0.7826 | 0.7826 | +0.04 (+5.33%) | 449,910 |
| 25 Mar 2022 | EUR | 0.7436 | 0.7436 | 0.7394 | 0.743 | 0.743 | -0.002 (-0.23%) | 91,541 |
| 24 Mar 2022 | EUR | 0.745 | 0.7506 | 0.7388 | 0.7447 | 0.7447 | -0.001 (-0.07%) | 39,669 |
| 23 Mar 2022 | EUR | 0.7326 | 0.747 | 0.7326 | 0.7452 | 0.7452 | +0.016 (+2.22%) | 434,889 |
| 22 Mar 2022 | EUR | 0.7353 | 0.7394 | 0.7232 | 0.729 | 0.729 | -0.011 (-1.47%) | 289,943 |
| 21 Mar 2022 | EUR | 0.7401 | 0.751 | 0.7319 | 0.7399 | 0.7399 | +0.011 (+1.52%) | 565,236 |
| 18 Mar 2022 | EUR | 0.74 | 0.74 | 0.7178 | 0.7288 | 0.7288 | -0.004 (-0.53%) | 628,960 |
| 17 Mar 2022 | EUR | 0.738 | 0.7538 | 0.7038 | 0.7327 | 0.7327 | -0.048 (-6.20%) | 286,677 |
| 16 Mar 2022 | EUR | 0.7808 | 0.798 | 0.7808 | 0.7811 | 0.7811 | +0.009 (+1.15%) | 56,879 |
| 15 Mar 2022 | EUR | 0.7721 | 0.7752 | 0.7632 | 0.7722 | 0.7722 | +0.001 (+0.13%) | 112,452 |
| 14 Mar 2022 | EUR | 0.7776 | 0.7776 | 0.7664 | 0.7712 | 0.7712 | +0.002 (+0.22%) | 97,078 |
| 11 Mar 2022 | EUR | 0.757 | 0.781 | 0.757 | 0.7695 | 0.7695 | +0.009 (+1.13%) | 140,288 |
| 10 Mar 2022 | EUR | 0.7561 | 0.7782 | 0.7544 | 0.7609 | 0.7609 | +0.003 (+0.33%) | 180,780 |
| 9 Mar 2022 | EUR | 0.755 | 0.76 | 0.7424 | 0.7584 | 0.7584 | +0.027 (+3.66%) | 269,982 |
| 8 Mar 2022 | EUR | 0.7128 | 0.744 | 0.7128 | 0.7316 | 0.7316 | +0.005 (+0.69%) | 320,420 |
| 7 Mar 2022 | EUR | 0.73 | 0.7328 | 0.6914 | 0.7266 | 0.7266 | -0.011 (-1.52%) | 129,508 |
| 4 Mar 2022 | EUR | 0.747 | 0.747 | 0.7342 | 0.7378 | 0.7378 | -0.027 (-3.51%) | 40,766 |
| 3 Mar 2022 | EUR | 0.7827 | 0.783 | 0.751 | 0.7646 | 0.7646 | -0.016 (-2.01%) | 86,215 |
| 2 Mar 2022 | EUR | 0.7668 | 0.7926 | 0.7668 | 0.7803 | 0.7803 | +0.005 (+0.63%) | 184,525 |
| 1 Mar 2022 | EUR | 0.795 | 0.795 | 0.7754 | 0.7754 | 0.7754 | -0.023 (-2.83%) | 181,062 |
| 28 Feb 2022 | EUR | 0.76 | 0.8006 | 0.755 | 0.798 | 0.798 | +0.021 (+2.64%) | 232,501 |
| 25 Feb 2022 | EUR | 0.77 | 0.78 | 0.7637 | 0.7775 | 0.7775 | +0.012 (+1.61%) | 176,437 |
| 24 Feb 2022 | EUR | 0.7497 | 0.7652 | 0.7282 | 0.7652 | 0.7652 | -0.01 (-1.26%) | 147,695 |
| 23 Feb 2022 | EUR | 0.775 | 0.7962 | 0.775 | 0.775 | 0.775 | -0.006 (-0.73%) | 84,353 |
| 22 Feb 2022 | EUR | 0.76 | 0.7876 | 0.7476 | 0.7807 | 0.7807 | -0.013 (-1.70%) | 288,076 |
| 21 Feb 2022 | EUR | 0.7987 | 0.8046 | 0.7788 | 0.7942 | 0.7942 | -0.014 (-1.77%) | 188,066 |
| 18 Feb 2022 | EUR | 0.802 | 0.8172 | 0.8019 | 0.8085 | 0.8085 | -0.014 (-1.71%) | 446,652 |
| 17 Feb 2022 | EUR | 0.8532 | 0.8532 | 0.8156 | 0.8226 | 0.8226 | -0.029 (-3.45%) | 250,127 |
| 16 Feb 2022 | EUR | 0.8574 | 0.8574 | 0.8498 | 0.852 | 0.852 | -0.003 (-0.35%) | 76,520 |
| 15 Feb 2022 | EUR | 0.8408 | 0.8552 | 0.8408 | 0.855 | 0.855 | +0.006 (+0.73%) | 121,189 |
