| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 0.848 | 0.8524 | 0.8396 | 0.8488 | 0.8488 | -0.023 (-2.66%) | 155,763 |
| 11 Feb 2022 | EUR | 0.8761 | 0.879 | 0.8699 | 0.872 | 0.872 | -0.018 (-2.04%) | 157,129 |
| 10 Feb 2022 | EUR | 0.8828 | 0.8928 | 0.8734 | 0.8902 | 0.8902 | +0.009 (+1.02%) | 178,205 |
| 9 Feb 2022 | EUR | 0.8789 | 0.883 | 0.875 | 0.8812 | 0.8812 | +0.005 (+0.55%) | 149,143 |
| 8 Feb 2022 | EUR | 0.8848 | 0.8848 | 0.8728 | 0.8764 | 0.8764 | -0.005 (-0.52%) | 315,732 |
| 7 Feb 2022 | EUR | 0.8514 | 0.888 | 0.8514 | 0.881 | 0.881 | +0.04 (+4.77%) | 870,198 |
| 4 Feb 2022 | EUR | 0.8428 | 0.85 | 0.828 | 0.8409 | 0.8409 | +0.001 (+0.11%) | 302,286 |
| 3 Feb 2022 | EUR | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 142,119 |
| 2 Feb 2022 | EUR | 0.8539 | 0.9078 | 0.853 | 0.875 | 0.875 | +0.054 (+6.60%) | 680,565 |
| 1 Feb 2022 | EUR | 0.8168 | 0.834 | 0.8138 | 0.8208 | 0.8208 | +0.008 (+0.96%) | 240,737 |
| 31 Jan 2022 | EUR | 0.7876 | 0.8132 | 0.7876 | 0.813 | 0.813 | +0.031 (+3.94%) | 462,296 |
| 28 Jan 2022 | EUR | 0.7813 | 0.784 | 0.768 | 0.7822 | 0.7822 | +0 (+0.03%) | 304,278 |
| 27 Jan 2022 | EUR | 0.77 | 0.7898 | 0.765 | 0.782 | 0.782 | -0.003 (-0.36%) | 73,949 |
| 26 Jan 2022 | EUR | 0.7658 | 0.7852 | 0.7658 | 0.7848 | 0.7848 | +0.028 (+3.67%) | 73,132 |
| 25 Jan 2022 | EUR | 0.756 | 0.765 | 0.756 | 0.757 | 0.757 | -0 (-0.03%) | 24,238 |
| 24 Jan 2022 | EUR | 0.7889 | 0.789 | 0.7572 | 0.7572 | 0.7572 | -0.038 (-4.75%) | 222,950 |
| 21 Jan 2022 | EUR | 0.7899 | 0.795 | 0.7856 | 0.795 | 0.795 | -0.002 (-0.23%) | 84,979 |
| 20 Jan 2022 | EUR | 0.785 | 0.8067 | 0.7744 | 0.7968 | 0.7968 | +0.012 (+1.53%) | 40,158 |
| 19 Jan 2022 | EUR | 0.8149 | 0.815 | 0.7848 | 0.7848 | 0.7848 | -0.036 (-4.41%) | 70,943 |
| 18 Jan 2022 | EUR | 0.8314 | 0.8314 | 0.8164 | 0.821 | 0.821 | -0.01 (-1.24%) | 126,629 |
| 17 Jan 2022 | EUR | 0.8358 | 0.8358 | 0.825 | 0.8313 | 0.8313 | -0.001 (-0.08%) | 22,319 |
| 14 Jan 2022 | EUR | 0.808 | 0.8366 | 0.8038 | 0.832 | 0.832 | +0.016 (+1.91%) | 192,327 |
| 13 Jan 2022 | EUR | 0.8201 | 0.842 | 0.806 | 0.8164 | 0.8164 | -0.004 (-0.43%) | 144,999 |
| 12 Jan 2022 | EUR | 0.795 | 0.8268 | 0.7862 | 0.8199 | 0.8199 | +0.032 (+4.05%) | 378,725 |
| 11 Jan 2022 | EUR | 0.7801 | 0.7926 | 0.7784 | 0.788 | 0.788 | +0.011 (+1.38%) | 511,841 |
| 10 Jan 2022 | EUR | 0.796 | 0.796 | 0.775 | 0.7773 | 0.7773 | -0.021 (-2.67%) | 109,591 |
| 7 Jan 2022 | EUR | 0.815 | 0.815 | 0.7924 | 0.7986 | 0.7986 | -0.03 (-3.62%) | 513,747 |
| 6 Jan 2022 | EUR | 0.7896 | 0.872 | 0.7896 | 0.8286 | 0.8286 | +0.049 (+6.23%) | 384,654 |
| 5 Jan 2022 | EUR | 0.7749 | 0.783 | 0.7682 | 0.78 | 0.78 | +0.001 (+0.09%) | 152,330 |
| 4 Jan 2022 | EUR | 0.7824 | 0.7824 | 0.7718 | 0.7793 | 0.7793 | +0.006 (+0.72%) | 106,268 |
