Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	EUR	0.7718	0.779	0.7718	0.7737	0.7737	+0.002 (+0.26%)	78,357
30 Dec 2021	EUR	0.77	0.7742	0.765	0.7717	0.7717	+0.005 (+0.72%)	177,623
29 Dec 2021	EUR	0.7739	0.7782	0.762	0.7662	0.7662	-0.001 (-0.10%)	106,447
24 Dec 2021	EUR	0.7651	0.774	0.7598	0.767	0.767	-0.003 (-0.39%)	97,441
23 Dec 2021	EUR	0.8219	0.8258	0.77	0.77	0.77	-0.037 (-4.63%)	96,990
22 Dec 2021	EUR	0.762	0.822	0.762	0.8074	0.8074	+0.053 (+7.08%)	502,709
21 Dec 2021	EUR	0.7351	0.7544	0.729	0.754	0.754	+0.018 (+2.42%)	118,286
20 Dec 2021	EUR	0.73	0.7412	0.728	0.7362	0.7362	-0.008 (-1.05%)	126,634
17 Dec 2021	EUR	0.7259	0.7442	0.723	0.744	0.744	+0.011 (+1.54%)	643,542
16 Dec 2021	EUR	0.7296	0.7436	0.7296	0.7327	0.7327	+0.009 (+1.23%)	49,721
15 Dec 2021	EUR	0.7329	0.733	0.7162	0.7238	0.7238	-0.005 (-0.67%)	114,100
14 Dec 2021	EUR	0.7382	0.7382	0.7272	0.7287	0.7287	-0.01 (-1.39%)	60,225
13 Dec 2021	EUR	0.7302	0.7436	0.7302	0.739	0.739	+0.01 (+1.39%)	100,750
10 Dec 2021	EUR	0.7249	0.7324	0.7226	0.7289	0.7289	-0.011 (-1.50%)	79,883
9 Dec 2021	EUR	0.7378	0.756	0.7349	0.74	0.74	+0.002 (+0.30%)	65,382
8 Dec 2021	EUR	0.745	0.745	0.729	0.7378	0.7378	+0 (+0.03%)	63,237
7 Dec 2021	EUR	0.7218	0.741	0.7218	0.7376	0.7376	+0.043 (+6.24%)	4,423
6 Dec 2021	EUR	0.6789	0.699	0.669	0.6943	0.6943	+0.016 (+2.37%)	52,482
3 Dec 2021	EUR	0.69	0.6948	0.676	0.6782	0.6782	-0.01 (-1.51%)	71,238
2 Dec 2021	EUR	0.7064	0.7064	0.675	0.6886	0.6886	-0.022 (-3.10%)	45,898
1 Dec 2021	EUR	0.7136	0.7136	0.7042	0.7106	0.7106	+0.007 (+0.99%)	322,389
30 Nov 2021	EUR	0.7109	0.7128	0.7	0.7036	0.7036	-0.017 (-2.36%)	89,130
29 Nov 2021	EUR	0.7401	0.7448	0.7142	0.7206	0.7206	-0.016 (-2.15%)	57,808
26 Nov 2021	EUR	0.7401	0.743	0.7346	0.7364	0.7364	-0.02 (-2.59%)	75,875
25 Nov 2021	EUR	0.7582	0.7582	0.7516	0.756	0.756	+0.005 (+0.68%)	79,610
24 Nov 2021	EUR	0.753	0.76	0.748	0.7509	0.7509	-0.003 (-0.41%)	102,240
23 Nov 2021	EUR	0.76	0.7606	0.7376	0.754	0.754	-0.006 (-0.74%)	179,123
22 Nov 2021	EUR	0.77	0.77	0.7584	0.7596	0.7596	-0.007 (-0.94%)	199,433
19 Nov 2021	EUR	0.777	0.78	0.7668	0.7668	0.7668	-0.013 (-1.69%)	168,903
18 Nov 2021	EUR	0.7825	0.7878	0.7772	0.78	0.78	-0.002 (-0.26%)	80,525

Unicorn Response |