Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	EUR	0.7899	0.7948	0.7804	0.782	0.782	-0.007 (-0.89%)	133,335
16 Nov 2021	EUR	0.7987	0.8008	0.789	0.789	0.789	-0.01 (-1.23%)	26,322
15 Nov 2021	EUR	0.807	0.807	0.7962	0.7988	0.7988	-0.002 (-0.25%)	149,877
12 Nov 2021	EUR	0.7989	0.8062	0.7968	0.8008	0.8008	+0.004 (+0.48%)	140,694
11 Nov 2021	EUR	0.804	0.804	0.7962	0.797	0.797	-0.011 (-1.42%)	440,836
10 Nov 2021	EUR	0.7902	0.816	0.7902	0.8085	0.8085	+0.013 (+1.65%)	517,058
9 Nov 2021	EUR	0.7903	0.7964	0.7832	0.7954	0.7954	+0.007 (+0.84%)	65,624
8 Nov 2021	EUR	0.797	0.797	0.7888	0.7888	0.7888	-0.01 (-1.28%)	13,488
5 Nov 2021	EUR	0.8059	0.8064	0.7946	0.799	0.799	-0.018 (-2.23%)	184,639
4 Nov 2021	EUR	0.8201	0.8212	0.7994	0.8172	0.8172	+0.007 (+0.89%)	266,694
3 Nov 2021	EUR	0.782	0.813	0.782	0.81	0.81	+0.026 (+3.32%)	157,093
2 Nov 2021	EUR	0.8176	0.8176	0.7806	0.784	0.784	-0.034 (-4.16%)	44,188
1 Nov 2021	EUR	0.7249	0.8234	0.7224	0.818	0.818	+0.093 (+12.83%)	163,363
29 Oct 2021	EUR	0.72	0.733	0.703	0.725	0.725	+0.015 (+2.11%)	134,407
28 Oct 2021	EUR	0.764	0.764	0.707	0.71	0.71	-0.074 (-9.44%)	407,434
27 Oct 2021	EUR	0.7961	0.7962	0.782	0.784	0.784	-0.015 (-1.83%)	85,968
26 Oct 2021	EUR	0.8049	0.805	0.7962	0.7986	0.7986	+0.005 (+0.68%)	74,468
25 Oct 2021	EUR	0.809	0.809	0.792	0.7932	0.7932	-0.011 (-1.32%)	127,598
22 Oct 2021	EUR	0.8201	0.824	0.8038	0.8038	0.8038	-0.014 (-1.74%)	40,577
21 Oct 2021	EUR	0.795	0.8184	0.795	0.818	0.818	+0.018 (+2.22%)	178,034
20 Oct 2021	EUR	0.8	0.8102	0.8	0.8002	0.8002	+0.001 (+0.18%)	49,505
19 Oct 2021	EUR	0.7926	0.7988	0.7864	0.7988	0.7988	+0.012 (+1.47%)	39,300
18 Oct 2021	EUR	0.819	0.82	0.787	0.7872	0.7872	-0.018 (-2.19%)	9,574
15 Oct 2021	EUR	0.81	0.8189	0.8002	0.8048	0.8048	-0.004 (-0.52%)	516,895
14 Oct 2021	EUR	0.7899	0.8104	0.7864	0.809	0.809	+0.022 (+2.77%)	19,417
13 Oct 2021	EUR	0.7739	0.789	0.7722	0.7872	0.7872	+0.01 (+1.31%)	27,366
12 Oct 2021	EUR	0.7801	0.7831	0.777	0.777	0.777	-0.008 (-1.02%)	186,100
11 Oct 2021	EUR	0.785	0.785	0.7748	0.785	0.785	+0.001 (+0.13%)	25,081
8 Oct 2021	EUR	0.7905	0.794	0.7826	0.784	0.784	-0.003 (-0.38%)	102,171
7 Oct 2021	EUR	0.7801	0.7878	0.7786	0.787	0.787	+0.01 (+1.29%)	52,293

Unicorn Response |