| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 0.7805 | 0.7805 | 0.7682 | 0.777 | 0.777 | -0.01 (-1.30%) | 68,964 |
| 5 Oct 2021 | EUR | 0.7751 | 0.791 | 0.768 | 0.7872 | 0.7872 | +0.008 (+1.05%) | 159,359 |
| 4 Oct 2021 | EUR | 0.8 | 0.8 | 0.7786 | 0.779 | 0.779 | -0.023 (-2.88%) | 135,960 |
| 1 Oct 2021 | EUR | 0.8069 | 0.8074 | 0.7994 | 0.8021 | 0.8021 | -0.012 (-1.51%) | 187,572 |
| 30 Sep 2021 | EUR | 0.824 | 0.8244 | 0.8138 | 0.8144 | 0.8144 | -0.007 (-0.90%) | 140,505 |
| 29 Sep 2021 | EUR | 0.8201 | 0.8238 | 0.815 | 0.8218 | 0.8218 | +0.003 (+0.37%) | 28,583 |
| 28 Sep 2021 | EUR | 0.832 | 0.832 | 0.8188 | 0.8188 | 0.8188 | -0.014 (-1.65%) | 8,290 |
| 27 Sep 2021 | EUR | 0.8352 | 0.8352 | 0.8206 | 0.8325 | 0.8325 | -0 (-0.04%) | 111,359 |
| 24 Sep 2021 | EUR | 0.8428 | 0.8428 | 0.8322 | 0.8328 | 0.8328 | -0.009 (-1.02%) | 38,674 |
| 23 Sep 2021 | EUR | 0.8395 | 0.8526 | 0.8384 | 0.8414 | 0.8414 | +0.008 (+0.91%) | 66,395 |
| 22 Sep 2021 | EUR | 0.826 | 0.8338 | 0.822 | 0.8338 | 0.8338 | +0.018 (+2.23%) | 42,738 |
| 21 Sep 2021 | EUR | 0.811 | 0.8218 | 0.811 | 0.8156 | 0.8156 | +0.013 (+1.61%) | 349,109 |
| 20 Sep 2021 | EUR | 0.8186 | 0.8186 | 0.7906 | 0.8027 | 0.8027 | -0.024 (-2.95%) | 299,839 |
| 17 Sep 2021 | EUR | 0.8201 | 0.8324 | 0.8172 | 0.8271 | 0.8271 | +0.004 (+0.42%) | 93,491 |
| 16 Sep 2021 | EUR | 0.8268 | 0.8302 | 0.821 | 0.8236 | 0.8236 | -0.003 (-0.41%) | 35,957 |
| 15 Sep 2021 | EUR | 0.8248 | 0.8356 | 0.8226 | 0.827 | 0.827 | +0 (+0.02%) | 297,266 |
| 14 Sep 2021 | EUR | 0.8102 | 0.849 | 0.7974 | 0.8268 | 0.8268 | -0.011 (-1.34%) | 193,718 |
| 13 Sep 2021 | EUR | 0.846 | 0.846 | 0.815 | 0.838 | 0.838 | -0.013 (-1.55%) | 331,402 |
| 10 Sep 2021 | EUR | 0.8619 | 0.866 | 0.8512 | 0.8512 | 0.8512 | -0.013 (-1.55%) | 116,774 |
| 9 Sep 2021 | EUR | 0.8696 | 0.8696 | 0.8588 | 0.8646 | 0.8646 | -0.01 (-1.14%) | 102,676 |
| 8 Sep 2021 | EUR | 0.883 | 0.8832 | 0.874 | 0.8746 | 0.8746 | -0.009 (-0.98%) | 19,629 |
| 7 Sep 2021 | EUR | 0.8852 | 0.8852 | 0.8808 | 0.8833 | 0.8833 | -0.001 (-0.08%) | 44,540 |
| 6 Sep 2021 | EUR | 0.89 | 0.892 | 0.8834 | 0.884 | 0.884 | -0.01 (-1.12%) | 10,996 |
| 3 Sep 2021 | EUR | 0.905 | 0.907 | 0.8929 | 0.894 | 0.894 | -0.014 (-1.57%) | 54,439 |
| 2 Sep 2021 | EUR | 0.9126 | 0.9134 | 0.907 | 0.9083 | 0.9083 | -0.004 (-0.49%) | 44,171 |
| 1 Sep 2021 | EUR | 0.9099 | 0.9142 | 0.909 | 0.9128 | 0.9128 | +0.005 (+0.53%) | 22,491 |
| 31 Aug 2021 | EUR | 0.903 | 0.9118 | 0.903 | 0.908 | 0.908 | +0.006 (+0.62%) | 65,561 |
| 27 Aug 2021 | EUR | 0.9031 | 0.904 | 0.8906 | 0.9024 | 0.9024 | -0.004 (-0.45%) | 189,279 |
| 26 Aug 2021 | EUR | 0.9109 | 0.911 | 0.903 | 0.9065 | 0.9065 | -0.001 (-0.06%) | 21,563 |
| 25 Aug 2021 | EUR | 0.899 | 0.907 | 0.894 | 0.907 | 0.907 | +0.018 (+2.00%) | 123,097 |
