| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 0.8892 | 0.9022 | 0.8892 | 0.8892 | 0.8892 | +0.003 (+0.34%) | 561,940 |
| 23 Aug 2021 | EUR | 0.873 | 0.8882 | 0.873 | 0.8862 | 0.8862 | +0.013 (+1.54%) | 434,998 |
| 20 Aug 2021 | EUR | 0.8699 | 0.8746 | 0.8604 | 0.8728 | 0.8728 | -0 (-0.02%) | 43,097 |
| 19 Aug 2021 | EUR | 0.8822 | 0.8822 | 0.863 | 0.873 | 0.873 | -0.016 (-1.80%) | 51,626 |
| 18 Aug 2021 | EUR | 0.8692 | 0.895 | 0.8692 | 0.889 | 0.889 | +0.026 (+2.99%) | 466,743 |
| 17 Aug 2021 | EUR | 0.883 | 0.883 | 0.8566 | 0.8632 | 0.8632 | -0.023 (-2.60%) | 97,271 |
| 16 Aug 2021 | EUR | 0.8954 | 0.8954 | 0.8846 | 0.8862 | 0.8862 | -0.017 (-1.86%) | 21,580 |
| 13 Aug 2021 | EUR | 0.9042 | 0.9042 | 0.8998 | 0.903 | 0.903 | -0.002 (-0.22%) | 399,292 |
| 12 Aug 2021 | EUR | 0.89 | 0.9068 | 0.8866 | 0.905 | 0.905 | +0.014 (+1.58%) | 150,297 |
| 11 Aug 2021 | EUR | 0.8996 | 0.8996 | 0.8874 | 0.8909 | 0.8909 | -0.005 (-0.59%) | 130,157 |
| 10 Aug 2021 | EUR | 0.898 | 0.9174 | 0.8914 | 0.8962 | 0.8962 | +0.001 (+0.13%) | 462,268 |
| 9 Aug 2021 | EUR | 0.908 | 0.908 | 0.8822 | 0.895 | 0.895 | -0.019 (-2.04%) | 128,118 |
| 6 Aug 2021 | EUR | 0.9252 | 0.9252 | 0.906 | 0.9136 | 0.9136 | +0.003 (+0.36%) | 758,718 |
| 5 Aug 2021 | EUR | 0.93 | 0.9346 | 0.9068 | 0.9103 | 0.9103 | -0.052 (-5.37%) | 900,676 |
| 4 Aug 2021 | EUR | 0.9628 | 0.9628 | 0.953 | 0.962 | 0.962 | +0.002 (+0.21%) | 103,966 |
| 3 Aug 2021 | EUR | 0.9587 | 0.966 | 0.9568 | 0.96 | 0.96 | -0.006 (-0.62%) | 230,646 |
| 2 Aug 2021 | EUR | 0.9606 | 0.9676 | 0.9586 | 0.966 | 0.966 | +0.006 (+0.63%) | 28,353 |
| 30 Jul 2021 | EUR | 0.9499 | 0.96 | 0.9428 | 0.96 | 0.96 | -0.005 (-0.51%) | 455,720 |
| 29 Jul 2021 | EUR | 0.9594 | 0.9699 | 0.9594 | 0.9649 | 0.9649 | +0.009 (+0.96%) | 336,626 |
| 28 Jul 2021 | EUR | 0.9479 | 0.9564 | 0.9479 | 0.9557 | 0.9557 | +0.006 (+0.65%) | 64,680 |
| 27 Jul 2021 | EUR | 0.9654 | 0.9654 | 0.9494 | 0.9495 | 0.9495 | -0.019 (-1.98%) | 56,030 |
| 26 Jul 2021 | EUR | 0.9659 | 0.9718 | 0.9592 | 0.9687 | 0.9687 | -0.003 (-0.34%) | 402,382 |
| 23 Jul 2021 | EUR | 0.97 | 0.9736 | 0.96 | 0.972 | 0.972 | +0.005 (+0.48%) | 240,493 |
| 22 Jul 2021 | EUR | 0.9499 | 0.9674 | 0.9368 | 0.9674 | 0.9674 | +0.031 (+3.31%) | 833,066 |
| 21 Jul 2021 | EUR | 0.9292 | 0.9426 | 0.9292 | 0.9364 | 0.9364 | +0.014 (+1.47%) | 134,500 |
| 20 Jul 2021 | EUR | 0.9321 | 0.942 | 0.9228 | 0.9228 | 0.9228 | -0 (-0.02%) | 55,438 |
| 19 Jul 2021 | EUR | 0.9372 | 0.9372 | 0.916 | 0.923 | 0.923 | -0.009 (-0.93%) | 77,921 |
| 16 Jul 2021 | EUR | 0.939 | 0.939 | 0.9317 | 0.9317 | 0.9317 | -0.004 (-0.48%) | 54,869 |
| 15 Jul 2021 | EUR | 0.9499 | 0.95 | 0.933 | 0.9362 | 0.9362 | -0.016 (-1.68%) | 681,198 |
| 14 Jul 2021 | EUR | 0.9499 | 0.9544 | 0.9482 | 0.9522 | 0.9522 | -0.003 (-0.29%) | 264,144 |
