Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | EUR | 0.96 | 0.9628 | 0.9518 | 0.955 | 0.955 | -0.005 (-0.49%) | 97,348 |
12 Jul 2021 | EUR | 0.9562 | 0.9634 | 0.9562 | 0.9597 | 0.9597 | -0.003 (-0.30%) | 88,147 |
9 Jul 2021 | EUR | 0.961 | 0.9698 | 0.9608 | 0.9626 | 0.9626 | -0.003 (-0.27%) | 68,048 |
8 Jul 2021 | EUR | 0.9694 | 0.9694 | 0.95 | 0.9652 | 0.9652 | -0.001 (-0.06%) | 2,860,235 |
7 Jul 2021 | EUR | 0.9546 | 0.973 | 0.9546 | 0.9658 | 0.9658 | +0.016 (+1.71%) | 201,306 |
6 Jul 2021 | EUR | 0.954 | 0.9598 | 0.9482 | 0.9496 | 0.9496 | -0.012 (-1.29%) | 109,970 |
5 Jul 2021 | EUR | 0.979 | 0.979 | 0.954 | 0.962 | 0.962 | -0.009 (-0.93%) | 62,271 |
2 Jul 2021 | EUR | 0.9702 | 0.9818 | 0.9686 | 0.971 | 0.971 | -0.007 (-0.68%) | 81,974 |
1 Jul 2021 | EUR | 0.9721 | 0.9832 | 0.9632 | 0.9776 | 0.9776 | +0.019 (+1.94%) | 129,597 |
30 Jun 2021 | EUR | 0.9787 | 0.982 | 0.9576 | 0.959 | 0.959 | -0.013 (-1.29%) | 77,454 |
29 Jun 2021 | EUR | 0.97 | 0.975 | 0.9644 | 0.9715 | 0.9715 | +0.005 (+0.57%) | 70,256 |
28 Jun 2021 | EUR | 0.9659 | 0.9664 | 0.9464 | 0.966 | 0.966 | +0.02 (+2.11%) | 87,389 |
25 Jun 2021 | EUR | 0.9401 | 0.955 | 0.935 | 0.946 | 0.946 | +0.014 (+1.55%) | 113,287 |
24 Jun 2021 | EUR | 0.9349 | 0.9396 | 0.9282 | 0.9316 | 0.9316 | -0.003 (-0.32%) | 179,811 |
23 Jun 2021 | EUR | 0.96 | 0.96 | 0.932 | 0.9346 | 0.9346 | +0.009 (+0.95%) | 148,957 |
22 Jun 2021 | EUR | 0.933 | 0.933 | 0.9184 | 0.9258 | 0.9258 | -0.026 (-2.72%) | 78,457 |
21 Jun 2021 | EUR | 0.97 | 0.9704 | 0.9336 | 0.9517 | 0.9517 | -0.027 (-2.77%) | 363,314 |
18 Jun 2021 | EUR | 0.9929 | 0.993 | 0.9732 | 0.9788 | 0.9788 | -0.011 (-1.15%) | 211,681 |
17 Jun 2021 | EUR | 0.9893 | 0.9916 | 0.981 | 0.9902 | 0.9902 | +0.005 (+0.47%) | 169,453 |
16 Jun 2021 | EUR | 0.9928 | 0.9932 | 0.983 | 0.9856 | 0.9856 | -0.018 (-1.76%) | 355,277 |
15 Jun 2021 | EUR | 1.001 | 1.0085 | 0.99 | 1.0033 | 1.0033 | -0.002 (-0.17%) | 218,869 |
14 Jun 2021 | EUR | 1.0109 | 1.0175 | 1.002 | 1.005 | 1.005 | -0.004 (-0.40%) | 112,501 |
11 Jun 2021 | EUR | 1.0045 | 1.012 | 0.9972 | 1.009 | 1.009 | +0.01 (+0.96%) | 214,309 |
10 Jun 2021 | EUR | 1.007 | 1.007 | 0.9963 | 0.9994 | 0.9994 | -0.009 (-0.85%) | 98,980 |
9 Jun 2021 | EUR | 1 | 1.008 | 0.982 | 1.008 | 1.008 | +0.017 (+1.74%) | 61,817 |
8 Jun 2021 | EUR | 1.0128 | 1.0185 | 0.9908 | 0.9908 | 0.9908 | -0.018 (-1.76%) | 139,842 |
7 Jun 2021 | EUR | 1.02 | 1.02 | 1.0085 | 1.0085 | 1.0085 | -0.013 (-1.27%) | 201,753 |
4 Jun 2021 | EUR | 1.0089 | 1.024 | 1.0055 | 1.0215 | 1.0215 | +0.021 (+2.05%) | 92,700 |
3 Jun 2021 | EUR | 1.001 | 1.0075 | 1.001 | 1.001 | 1.001 | -0.003 (-0.30%) | 72,151 |
2 Jun 2021 | EUR | 1 | 1.009 | 0.999 | 1.004 | 1.004 | +0.004 (+0.42%) | 35,026 |