| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | EUR | 1.001 | 1.0045 | 0.9998 | 0.9998 | 0.9998 | -0.007 (-0.67%) | 29,246 |
| 28 May 2021 | EUR | 1.0175 | 1.0175 | 1.0065 | 1.0065 | 1.0065 | -0.006 (-0.59%) | 47,951 |
| 27 May 2021 | EUR | 1.0201 | 1.0265 | 1.0125 | 1.0125 | 1.0125 | -0.006 (-0.64%) | 52,413 |
| 26 May 2021 | EUR | 1.0217 | 1.03 | 1.018 | 1.019 | 1.019 | -0.009 (-0.89%) | 138,283 |
| 25 May 2021 | EUR | 1.0105 | 1.0285 | 1.0105 | 1.0281 | 1.0281 | +0.021 (+2.04%) | 107,038 |
| 24 May 2021 | EUR | 1.006 | 1.0125 | 1.006 | 1.0075 | 1.0075 | -0.004 (-0.44%) | 58,336 |
| 21 May 2021 | EUR | 0.9988 | 1.013 | 0.9956 | 1.012 | 1.012 | +0.013 (+1.30%) | 120,050 |
| 20 May 2021 | EUR | 0.999 | 0.999 | 0.9898 | 0.999 | 0.999 | +0.001 (+0.11%) | 74,419 |
| 19 May 2021 | EUR | 0.987 | 0.998 | 0.9734 | 0.9979 | 0.9979 | +0.013 (+1.29%) | 169,249 |
| 18 May 2021 | EUR | 0.9913 | 0.994 | 0.983 | 0.9852 | 0.9852 | +0 (+0.04%) | 19,931 |
| 17 May 2021 | EUR | 1 | 1.005 | 0.9848 | 0.9848 | 0.9848 | -0.02 (-2.01%) | 183,353 |
| 14 May 2021 | EUR | 0.987 | 1.0135 | 0.9786 | 1.005 | 1.005 | +0.016 (+1.66%) | 191,615 |
| 13 May 2021 | EUR | 1.0035 | 1.0035 | 0.95 | 0.9886 | 0.9886 | -0.098 (-9.01%) | 387,130 |
| 12 May 2021 | EUR | 1.0793 | 1.107 | 1.0755 | 1.0865 | 1.0865 | +0.004 (+0.42%) | 146,852 |
| 11 May 2021 | EUR | 1.0743 | 1.083 | 1.061 | 1.082 | 1.082 | -0.003 (-0.23%) | 23,278 |
| 10 May 2021 | EUR | 1.0748 | 1.0865 | 1.0715 | 1.0845 | 1.0845 | +0.011 (+1.07%) | 94,646 |
| 7 May 2021 | EUR | 1.0425 | 1.0775 | 1.0385 | 1.073 | 1.073 | +0.035 (+3.32%) | 55,989 |
| 6 May 2021 | EUR | 1.0543 | 1.0545 | 1.0335 | 1.0385 | 1.0385 | -0.015 (-1.38%) | 237,518 |
| 5 May 2021 | EUR | 1.045 | 1.0565 | 1.032 | 1.053 | 1.053 | +0.013 (+1.20%) | 116,509 |
| 4 May 2021 | EUR | 1.062 | 1.063 | 1.0405 | 1.0405 | 1.0405 | -0.023 (-2.19%) | 53,739 |
| 30 Apr 2021 | EUR | 1.0675 | 1.0675 | 1.049 | 1.0638 | 1.0638 | +0.001 (+0.08%) | 122,372 |
| 29 Apr 2021 | EUR | 1.0788 | 1.085 | 1.063 | 1.063 | 1.063 | -0.011 (-0.98%) | 85,516 |
| 28 Apr 2021 | EUR | 1.08 | 1.0815 | 1.0675 | 1.0735 | 1.0735 | -0.004 (-0.35%) | 178,036 |
| 27 Apr 2021 | EUR | 1.0845 | 1.0845 | 1.073 | 1.0773 | 1.0773 | -0.007 (-0.66%) | 118,174 |
| 26 Apr 2021 | EUR | 1.065 | 1.085 | 1.055 | 1.0845 | 1.0845 | +0.03 (+2.84%) | 123,078 |
| 23 Apr 2021 | EUR | 1.0768 | 1.077 | 1.0455 | 1.0545 | 1.0545 | -0.024 (-2.23%) | 127,886 |
| 22 Apr 2021 | EUR | 1.082 | 1.102 | 1.0695 | 1.0785 | 1.0785 | +0.007 (+0.70%) | 187,069 |
| 21 Apr 2021 | EUR | 1.0553 | 1.071 | 1.048 | 1.071 | 1.071 | +0.017 (+1.61%) | 107,467 |
| 20 Apr 2021 | EUR | 1.064 | 1.064 | 1.054 | 1.054 | 1.054 | -0.01 (-0.94%) | 35,317 |
| 19 Apr 2021 | EUR | 1.0738 | 1.085 | 1.064 | 1.064 | 1.064 | -0.015 (-1.39%) | 82,637 |
