| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | EUR | 1.058 | 1.075 | 0.991 | 1.0364 | 1.0364 | -0.023 (-2.13%) | 1,569,600 |
| 15 Mar 2024 | EUR | 1.0197 | 1.059 | 1.018 | 1.059 | 1.059 | +0.046 (+4.54%) | 2,187,190 |
| 14 Mar 2024 | EUR | 1.0701 | 1.0701 | 0.9385 | 1.013 | 1.013 | -0.062 (-5.75%) | 2,146,620 |
| 13 Mar 2024 | EUR | 1.087 | 1.087 | 1.064 | 1.0748 | 1.0748 | -0.01 (-0.89%) | 804,407 |
| 12 Mar 2024 | EUR | 1.0775 | 1.092 | 1.074 | 1.0844 | 1.0844 | +0.024 (+2.28%) | 945,860 |
| 11 Mar 2024 | EUR | 1.0665 | 1.072 | 1.052 | 1.0602 | 1.0602 | +0.002 (+0.21%) | 940,507 |
| 8 Mar 2024 | EUR | 1.059 | 1.063 | 1.042 | 1.058 | 1.058 | +0.002 (+0.19%) | 298,316 |
| 7 Mar 2024 | EUR | 1.0325 | 1.056 | 1.023 | 1.056 | 1.056 | +0.034 (+3.36%) | 5,210,906 |
| 6 Mar 2024 | EUR | 1.006 | 1.033 | 1.006 | 1.0217 | 1.0217 | +0.016 (+1.61%) | 560,672 |
| 5 Mar 2024 | EUR | 1.0218 | 1.03 | 1.0039 | 1.0055 | 1.0055 | -0.021 (-2.05%) | 483,687 |
| 4 Mar 2024 | EUR | 1.04 | 1.041 | 1.024 | 1.0265 | 1.0265 | +0.002 (+0.17%) | 321,277 |
| 1 Mar 2024 | EUR | 1.0295 | 1.0381 | 1.014 | 1.0248 | 1.0248 | -0.012 (-1.13%) | 1,413,246 |
| 29 Feb 2024 | EUR | 1.045 | 1.045 | 1.03 | 1.0365 | 1.0365 | -0.011 (-1.10%) | 1,069,470 |
| 28 Feb 2024 | EUR | 1.05 | 1.056 | 1.041 | 1.048 | 1.048 | +0.007 (+0.65%) | 595,008 |
| 27 Feb 2024 | EUR | 1.05 | 1.05 | 1.038 | 1.0412 | 1.0412 | -0.004 (-0.37%) | 1,334,798 |
| 26 Feb 2024 | EUR | 1.052 | 1.052 | 1.039 | 1.0451 | 1.0451 | -0.001 (-0.09%) | 558,073 |
| 23 Feb 2024 | EUR | 1.042 | 1.0501 | 1.027 | 1.046 | 1.046 | +0.015 (+1.50%) | 992,232 |
| 22 Feb 2024 | EUR | 1.0217 | 1.038 | 1.019 | 1.0305 | 1.0305 | +0.013 (+1.25%) | 677,038 |
| 21 Feb 2024 | EUR | 1.024 | 1.024 | 1.005 | 1.0178 | 1.0178 | -0.004 (-0.35%) | 771,335 |
| 20 Feb 2024 | EUR | 1.028 | 1.028 | 1.016 | 1.0214 | 1.0214 | -0.009 (-0.83%) | 1,193,278 |
| 19 Feb 2024 | EUR | 1.0469 | 1.0469 | 1.028 | 1.03 | 1.03 | -0.011 (-1.06%) | 811,039 |
| 16 Feb 2024 | EUR | 1.048 | 1.049 | 1.036 | 1.041 | 1.041 | -0.008 (-0.76%) | 1,273,247 |
| 15 Feb 2024 | EUR | 1.059 | 1.059 | 1.046 | 1.049 | 1.049 | -0.016 (-1.54%) | 1,749,486 |
| 14 Feb 2024 | EUR | 1.052 | 1.079 | 1.043 | 1.0654 | 1.0654 | +0.003 (+0.25%) | 1,923,835 |
| 13 Feb 2024 | EUR | 1.123 | 1.123 | 1.048 | 1.0627 | 1.0627 | -0.061 (-5.45%) | 2,758,952 |
| 12 Feb 2024 | EUR | 1.115 | 1.132 | 1.115 | 1.1239 | 1.1239 | +0.022 (+2.03%) | 1,748,264 |
| 9 Feb 2024 | EUR | 1.1005 | 1.11 | 1.097 | 1.1015 | 1.1015 | +0.004 (+0.41%) | 1,979,076 |
| 8 Feb 2024 | EUR | 1.1025 | 1.11 | 1.091 | 1.097 | 1.097 | -0.008 (-0.72%) | 2,279,118 |
| 7 Feb 2024 | EUR | 1.123 | 1.123 | 1.0992 | 1.105 | 1.105 | -0.021 (-1.87%) | 585,215 |
| 6 Feb 2024 | EUR | 1.1175 | 1.133 | 1.117 | 1.1261 | 1.1261 | +0.009 (+0.82%) | 5,169,997 |
