| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 1.092 | 1.092 | 1.079 | 1.079 | 1.079 | -0.011 (-0.96%) | 32,457 |
| 15 Apr 2021 | EUR | 1.085 | 1.091 | 1.0765 | 1.0895 | 1.0895 | -0.002 (-0.14%) | 186,061 |
| 14 Apr 2021 | EUR | 1.081 | 1.091 | 1.076 | 1.091 | 1.091 | +0.011 (+1.03%) | 108,014 |
| 13 Apr 2021 | EUR | 1.08 | 1.0855 | 1.0635 | 1.0799 | 1.0799 | +0.003 (+0.27%) | 181,942 |
| 12 Apr 2021 | EUR | 1.1005 | 1.1005 | 1.0755 | 1.077 | 1.077 | -0.028 (-2.49%) | 169,151 |
| 9 Apr 2021 | EUR | 1.1235 | 1.1245 | 1.1015 | 1.1045 | 1.1045 | -0.015 (-1.38%) | 104,031 |
| 8 Apr 2021 | EUR | 1.1145 | 1.145 | 1.1145 | 1.12 | 1.12 | +0.007 (+0.67%) | 91,700 |
| 7 Apr 2021 | EUR | 1.1103 | 1.1175 | 1.1 | 1.1125 | 1.1125 | +0.012 (+1.09%) | 256,075 |
| 6 Apr 2021 | EUR | 1.121 | 1.136 | 1.1005 | 1.1005 | 1.1005 | -0.022 (-1.96%) | 170,847 |
| 1 Apr 2021 | EUR | 1.1015 | 1.137 | 1.1015 | 1.1225 | 1.1225 | +0.016 (+1.45%) | 519,975 |
| 31 Mar 2021 | EUR | 1.0973 | 1.107 | 1.09 | 1.1065 | 1.1065 | +0.009 (+0.87%) | 264,000 |
| 30 Mar 2021 | EUR | 1.105 | 1.105 | 1.087 | 1.097 | 1.097 | -0.006 (-0.59%) | 196,476 |
| 29 Mar 2021 | EUR | 1.1 | 1.112 | 1.094 | 1.1035 | 1.1035 | +0.013 (+1.15%) | 165,717 |
| 26 Mar 2021 | EUR | 1.0605 | 1.1005 | 1.0605 | 1.091 | 1.091 | +0.04 (+3.76%) | 243,819 |
| 25 Mar 2021 | EUR | 1.076 | 1.076 | 1.045 | 1.0515 | 1.0515 | -0.02 (-1.87%) | 263,668 |
| 24 Mar 2021 | EUR | 1.0903 | 1.095 | 1.0715 | 1.0715 | 1.0715 | -0.019 (-1.79%) | 87,774 |
| 23 Mar 2021 | EUR | 1.1205 | 1.1205 | 1.089 | 1.091 | 1.091 | -0.032 (-2.85%) | 320,041 |
| 22 Mar 2021 | EUR | 1.1303 | 1.1395 | 1.117 | 1.123 | 1.123 | -0.01 (-0.88%) | 148,498 |
| 19 Mar 2021 | EUR | 1.1348 | 1.1385 | 1.124 | 1.133 | 1.133 | -0.011 (-0.92%) | 151,793 |
| 18 Mar 2021 | EUR | 1.1475 | 1.156 | 1.1385 | 1.1435 | 1.1435 | -0.004 (-0.35%) | 213,441 |
| 17 Mar 2021 | EUR | 1.1588 | 1.187 | 1.1415 | 1.1475 | 1.1475 | -0.009 (-0.82%) | 182,663 |
| 16 Mar 2021 | EUR | 1.145 | 1.162 | 1.144 | 1.157 | 1.157 | +0.018 (+1.54%) | 94,137 |
| 15 Mar 2021 | EUR | 1.1318 | 1.143 | 1.1265 | 1.1395 | 1.1395 | +0.009 (+0.80%) | 115,307 |
| 12 Mar 2021 | EUR | 1.14 | 1.146 | 1.127 | 1.1305 | 1.1305 | -0.005 (-0.44%) | 118,838 |
| 11 Mar 2021 | EUR | 1.1303 | 1.149 | 1.1265 | 1.1355 | 1.1355 | +0.013 (+1.16%) | 93,736 |
| 10 Mar 2021 | EUR | 1.1368 | 1.155 | 1.12 | 1.1225 | 1.1225 | -0.013 (-1.10%) | 101,157 |
| 9 Mar 2021 | EUR | 1.0903 | 1.14 | 1.086 | 1.135 | 1.135 | +0.043 (+3.89%) | 221,088 |
| 8 Mar 2021 | EUR | 1.105 | 1.108 | 1.0875 | 1.0925 | 1.0925 | -0.003 (-0.23%) | 203,041 |
| 5 Mar 2021 | EUR | 1.124 | 1.124 | 1.094 | 1.095 | 1.095 | -0.032 (-2.80%) | 202,721 |
| 4 Mar 2021 | EUR | 1.1303 | 1.16 | 1.0675 | 1.1265 | 1.1265 | +0.004 (+0.31%) | 769,185 |
