| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 1.1348 | 1.1385 | 1.1085 | 1.123 | 1.123 | -0.001 (-0.04%) | 412,982 |
| 2 Mar 2021 | EUR | 1.15 | 1.15 | 1.1215 | 1.1235 | 1.1235 | -0.022 (-1.92%) | 358,753 |
| 1 Mar 2021 | EUR | 1.126 | 1.1475 | 1.12 | 1.1455 | 1.1455 | +0.046 (+4.18%) | 262,846 |
| 26 Feb 2021 | EUR | 1.1128 | 1.126 | 1.084 | 1.0995 | 1.0995 | -0.016 (-1.43%) | 86,198 |
| 25 Feb 2021 | EUR | 1.144 | 1.164 | 1.1145 | 1.1155 | 1.1155 | -0.016 (-1.41%) | 127,317 |
| 24 Feb 2021 | EUR | 1.0558 | 1.138 | 1.051 | 1.1315 | 1.1315 | +0.074 (+7.05%) | 342,513 |
| 23 Feb 2021 | EUR | 1.08 | 1.087 | 1.049 | 1.057 | 1.057 | -0.035 (-3.21%) | 156,159 |
| 22 Feb 2021 | EUR | 1.105 | 1.105 | 1.0875 | 1.092 | 1.092 | -0.019 (-1.75%) | 185,501 |
| 19 Feb 2021 | EUR | 1.102 | 1.113 | 1.031 | 1.1115 | 1.1115 | +0.006 (+0.54%) | 340,106 |
| 18 Feb 2021 | EUR | 1.1303 | 1.1315 | 1.105 | 1.1055 | 1.1055 | -0.025 (-2.17%) | 287,802 |
| 17 Feb 2021 | EUR | 1.1455 | 1.1455 | 1.127 | 1.13 | 1.13 | -0.013 (-1.14%) | 92,168 |
| 16 Feb 2021 | EUR | 1.143 | 1.154 | 1.142 | 1.143 | 1.143 | -0.011 (-0.91%) | 95,059 |
| 15 Feb 2021 | EUR | 1.144 | 1.154 | 1.141 | 1.1535 | 1.1535 | +0.012 (+1.05%) | 102,875 |
| 12 Feb 2021 | EUR | 1.1368 | 1.143 | 1.119 | 1.1415 | 1.1415 | +0.005 (+0.44%) | 97,220 |
| 11 Feb 2021 | EUR | 1.1465 | 1.1465 | 1.13 | 1.1365 | 1.1365 | -0.004 (-0.35%) | 119,547 |
| 10 Feb 2021 | EUR | 1.1303 | 1.161 | 1.124 | 1.1405 | 1.1405 | +0.013 (+1.11%) | 215,635 |
| 9 Feb 2021 | EUR | 1.145 | 1.148 | 1.125 | 1.128 | 1.128 | -0.022 (-1.91%) | 179,967 |
| 8 Feb 2021 | EUR | 1.165 | 1.165 | 1.1465 | 1.15 | 1.15 | -0.011 (-0.99%) | 20,055 |
| 5 Feb 2021 | EUR | 1.1625 | 1.168 | 1.156 | 1.1615 | 1.1615 | -0.001 (-0.04%) | 35,480 |
| 4 Feb 2021 | EUR | 1.1703 | 1.1775 | 1.1615 | 1.162 | 1.162 | -0.008 (-0.68%) | 59,205 |
| 3 Feb 2021 | EUR | 1.1695 | 1.181 | 1.1695 | 1.17 | 1.17 | -0.006 (-0.55%) | 152,350 |
| 2 Feb 2021 | EUR | 1.1788 | 1.179 | 1.1675 | 1.1765 | 1.1765 | -0.002 (-0.13%) | 258,828 |
| 1 Feb 2021 | EUR | 1.1703 | 1.19 | 1.167 | 1.178 | 1.178 | +0.002 (+0.13%) | 123,040 |
| 29 Jan 2021 | EUR | 1.2 | 1.205 | 1.169 | 1.1765 | 1.1765 | -0.013 (-1.13%) | 296,624 |
| 28 Jan 2021 | EUR | 1.1348 | 1.2065 | 1.124 | 1.19 | 1.19 | +0.05 (+4.34%) | 1,142,484 |
| 27 Jan 2021 | EUR | 1.166 | 1.174 | 1.1235 | 1.1405 | 1.1405 | -0.041 (-3.47%) | 274,265 |
| 26 Jan 2021 | EUR | 1.1503 | 1.1815 | 1.1435 | 1.1815 | 1.1815 | +0.024 (+2.03%) | 336,427 |
| 25 Jan 2021 | EUR | 1.1903 | 1.1945 | 1.1575 | 1.158 | 1.158 | -0.028 (-2.32%) | 289,654 |
| 22 Jan 2021 | EUR | 1.2 | 1.2 | 1.181 | 1.1855 | 1.1855 | -0.017 (-1.37%) | 141,776 |
| 21 Jan 2021 | EUR | 1.217 | 1.217 | 1.2015 | 1.202 | 1.202 | -0.006 (-0.54%) | 56,034 |
