| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | EUR | 1.2045 | 1.2175 | 1.2015 | 1.2085 | 1.2085 | +0.002 (+0.12%) | 160,068 |
| 19 Jan 2021 | EUR | 1.2 | 1.2145 | 1.198 | 1.207 | 1.207 | -0.013 (-1.03%) | 155,396 |
| 18 Jan 2021 | EUR | 1.1903 | 1.221 | 1.1865 | 1.2195 | 1.2195 | +0.027 (+2.26%) | 117,203 |
| 15 Jan 2021 | EUR | 1.2148 | 1.2255 | 1.185 | 1.1925 | 1.1925 | -0.024 (-1.93%) | 94,940 |
| 14 Jan 2021 | EUR | 1.235 | 1.235 | 1.21 | 1.216 | 1.216 | -0.012 (-0.98%) | 135,487 |
| 13 Jan 2021 | EUR | 1.18 | 1.25 | 1.1691 | 1.228 | 1.228 | +0.046 (+3.94%) | 366,700 |
| 12 Jan 2021 | EUR | 1.1825 | 1.199 | 1.17 | 1.1815 | 1.1815 | -0.007 (-0.59%) | 411,684 |
| 11 Jan 2021 | EUR | 1.2 | 1.2135 | 1.1885 | 1.1885 | 1.1885 | -0.019 (-1.61%) | 369,923 |
| 8 Jan 2021 | EUR | 1.22 | 1.2275 | 1.197 | 1.208 | 1.208 | -0.013 (-1.11%) | 272,233 |
| 7 Jan 2021 | EUR | 1.2138 | 1.23 | 1.2075 | 1.2215 | 1.2215 | +0.003 (+0.21%) | 167,544 |
| 6 Jan 2021 | EUR | 1.239 | 1.239 | 1.2115 | 1.219 | 1.219 | -0.013 (-1.06%) | 175,101 |
| 5 Jan 2021 | EUR | 1.2 | 1.249 | 1.19 | 1.232 | 1.232 | +0.009 (+0.69%) | 225,824 |
| 4 Jan 2021 | EUR | 1.2978 | 1.316 | 1.218 | 1.2235 | 1.2235 | -0.043 (-3.43%) | 261,773 |
| 31 Dec 2020 | EUR | 1.26 | 1.2985 | 1.2475 | 1.267 | 1.267 | +0.013 (+1.00%) | 57,751 |
| 30 Dec 2020 | EUR | 1.1728 | 1.2585 | 1.166 | 1.2545 | 1.2545 | +0.076 (+6.49%) | 337,779 |
| 29 Dec 2020 | EUR | 1.1748 | 1.205 | 1.113 | 1.178 | 1.178 | -0.098 (-7.68%) | 297,801 |
| 24 Dec 2020 | EUR | 1.3503 | 1.3525 | 1.2755 | 1.276 | 1.276 | -0.099 (-7.21%) | 106,147 |
| 23 Dec 2020 | EUR | 1.4108 | 1.4715 | 1.3575 | 1.3751 | 1.3751 | -0.003 (-0.25%) | 380,405 |
| 22 Dec 2020 | EUR | 1.4703 | 1.497 | 1.3205 | 1.3785 | 1.3785 | -0.082 (-5.58%) | 288,922 |
| 21 Dec 2020 | EUR | 1.36 | 1.46 | 1.3005 | 1.46 | 1.46 | +0.111 (+8.23%) | 735,877 |
| 18 Dec 2020 | EUR | 1.2103 | 1.367 | 1.2075 | 1.349 | 1.349 | +0.147 (+12.23%) | 646,665 |
| 17 Dec 2020 | EUR | 1.1903 | 1.206 | 1.188 | 1.202 | 1.202 | +0.008 (+0.67%) | 80,212 |
| 16 Dec 2020 | EUR | 1.2103 | 1.2195 | 1.1752 | 1.194 | 1.194 | -0.013 (-1.08%) | 58,203 |
| 15 Dec 2020 | EUR | 1.158 | 1.207 | 1.158 | 1.207 | 1.207 | +0.041 (+3.52%) | 109,935 |
| 14 Dec 2020 | EUR | 1.18 | 1.1815 | 1.1515 | 1.166 | 1.166 | -0.001 (-0.04%) | 93,402 |
| 11 Dec 2020 | EUR | 1.1738 | 1.174 | 1.145 | 1.1665 | 1.1665 | +0.011 (+1.00%) | 150,742 |
| 10 Dec 2020 | EUR | 1.1718 | 1.2085 | 1.148 | 1.155 | 1.155 | +0.024 (+2.12%) | 784,937 |
| 9 Dec 2020 | EUR | 1.1303 | 1.144 | 1.1265 | 1.131 | 1.131 | -0.004 (-0.40%) | 26,960 |
| 8 Dec 2020 | EUR | 1.137 | 1.137 | 1.1215 | 1.1355 | 1.1355 | -0.002 (-0.18%) | 20,105 |
| 7 Dec 2020 | EUR | 1.146 | 1.147 | 1.1325 | 1.1375 | 1.1375 | +0.003 (+0.26%) | 50,970 |
