| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | EUR | 1.128 | 1.1435 | 1.122 | 1.1345 | 1.1345 | +0.009 (+0.80%) | 47,782 |
| 3 Dec 2020 | EUR | 1.1578 | 1.158 | 1.124 | 1.1255 | 1.1255 | -0.036 (-3.14%) | 80,954 |
| 2 Dec 2020 | EUR | 1.1785 | 1.1785 | 1.1565 | 1.162 | 1.162 | -0.024 (-2.02%) | 83,893 |
| 1 Dec 2020 | EUR | 1.2178 | 1.2215 | 1.182 | 1.186 | 1.186 | +0.004 (+0.30%) | 129,699 |
| 30 Nov 2020 | EUR | 1.16 | 1.234 | 1.154 | 1.1825 | 1.1825 | +0.042 (+3.68%) | 297,997 |
| 27 Nov 2020 | EUR | 1.2 | 1.205 | 1.1365 | 1.1405 | 1.1405 | -0.045 (-3.84%) | 290,907 |
| 26 Nov 2020 | EUR | 1.026 | 1.198 | 1.026 | 1.186 | 1.186 | +0.171 (+16.85%) | 855,447 |
| 25 Nov 2020 | EUR | 1.024 | 1.027 | 1.008 | 1.015 | 1.015 | -0.009 (-0.83%) | 69,859 |
| 24 Nov 2020 | EUR | 1.0303 | 1.0345 | 1.011 | 1.0235 | 1.0235 | -0.007 (-0.68%) | 41,775 |
| 23 Nov 2020 | EUR | 1.0168 | 1.0305 | 1.0085 | 1.0305 | 1.0305 | +0.015 (+1.43%) | 136,200 |
| 20 Nov 2020 | EUR | 1.029 | 1.03 | 1.0115 | 1.016 | 1.016 | -0.009 (-0.88%) | 26,176 |
| 19 Nov 2020 | EUR | 1.0201 | 1.042 | 1.0195 | 1.025 | 1.025 | +0.009 (+0.89%) | 190,176 |
| 18 Nov 2020 | EUR | 1.0201 | 1.035 | 1.014 | 1.016 | 1.016 | -0.009 (-0.88%) | 55,649 |
| 17 Nov 2020 | EUR | 1.0305 | 1.0305 | 1.012 | 1.025 | 1.025 | -0.017 (-1.63%) | 214,761 |
| 16 Nov 2020 | EUR | 1.08 | 1.083 | 1.037 | 1.042 | 1.042 | -0.03 (-2.80%) | 143,278 |
| 13 Nov 2020 | EUR | 1.06 | 1.0855 | 1.042 | 1.072 | 1.072 | +0.026 (+2.53%) | 128,963 |
| 12 Nov 2020 | EUR | 1.0045 | 1.0645 | 1.0045 | 1.0455 | 1.0455 | +0.037 (+3.72%) | 129,169 |
| 11 Nov 2020 | EUR | 0.995 | 1.017 | 0.995 | 1.008 | 1.008 | +0.014 (+1.41%) | 153,362 |
| 10 Nov 2020 | EUR | 1.0109 | 1.015 | 0.9888 | 0.994 | 0.994 | -0.015 (-1.54%) | 159,036 |
| 9 Nov 2020 | EUR | 0.983 | 1.012 | 0.9752 | 1.0095 | 1.0095 | +0.045 (+4.63%) | 74,015 |
| 6 Nov 2020 | EUR | 0.9896 | 0.9896 | 0.957 | 0.9648 | 0.9648 | -0.026 (-2.62%) | 68,215 |
| 5 Nov 2020 | EUR | 0.9978 | 1.007 | 0.987 | 0.9908 | 0.9908 | +0.001 (+0.10%) | 100,489 |
| 4 Nov 2020 | EUR | 0.9807 | 0.996 | 0.9712 | 0.9898 | 0.9898 | +0.011 (+1.17%) | 69,590 |
| 3 Nov 2020 | EUR | 0.971 | 0.9988 | 0.971 | 0.9784 | 0.9784 | +0.027 (+2.79%) | 202,187 |
| 2 Nov 2020 | EUR | 0.904 | 0.963 | 0.904 | 0.9518 | 0.9518 | +0.058 (+6.47%) | 323,706 |
| 30 Oct 2020 | EUR | 0.9001 | 0.903 | 0.8568 | 0.894 | 0.894 | -0.01 (-1.08%) | 200,862 |
| 29 Oct 2020 | EUR | 0.9269 | 0.9436 | 0.896 | 0.9038 | 0.9038 | -0.021 (-2.31%) | 224,244 |
| 28 Oct 2020 | EUR | 0.955 | 0.955 | 0.915 | 0.9252 | 0.9252 | -0.028 (-2.96%) | 70,968 |
| 27 Oct 2020 | EUR | 0.937 | 0.9536 | 0.9286 | 0.9534 | 0.9534 | +0.01 (+1.06%) | 634,802 |
| 26 Oct 2020 | EUR | 0.929 | 0.951 | 0.9212 | 0.9434 | 0.9434 | +0.011 (+1.16%) | 307,252 |
