| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | EUR | 0.9241 | 0.9376 | 0.9152 | 0.9326 | 0.9326 | +0.021 (+2.26%) | 123,183 |
| 22 Oct 2020 | EUR | 0.937 | 0.937 | 0.912 | 0.912 | 0.912 | -0.022 (-2.33%) | 136,190 |
| 21 Oct 2020 | EUR | 0.947 | 0.978 | 0.9338 | 0.9338 | 0.9338 | +0.019 (+2.12%) | 285,285 |
| 20 Oct 2020 | EUR | 0.937 | 0.937 | 0.906 | 0.9144 | 0.9144 | -0.012 (-1.32%) | 207,500 |
| 19 Oct 2020 | EUR | 0.9401 | 0.9438 | 0.9238 | 0.9266 | 0.9266 | -0.009 (-0.98%) | 147,581 |
| 16 Oct 2020 | EUR | 0.9401 | 0.944 | 0.9306 | 0.9358 | 0.9358 | -0.001 (-0.11%) | 274,766 |
| 15 Oct 2020 | EUR | 0.948 | 0.948 | 0.9288 | 0.9368 | 0.9368 | -0.016 (-1.68%) | 110,086 |
| 14 Oct 2020 | EUR | 0.944 | 0.9528 | 0.9364 | 0.9528 | 0.9528 | +0.013 (+1.38%) | 62,415 |
| 13 Oct 2020 | EUR | 0.962 | 0.962 | 0.9342 | 0.9398 | 0.9398 | -0.028 (-2.93%) | 79,401 |
| 12 Oct 2020 | EUR | 1.0148 | 1.015 | 0.9674 | 0.9682 | 0.9682 | -0.038 (-3.81%) | 560,749 |
| 9 Oct 2020 | EUR | 1.0049 | 1.0195 | 0.9948 | 1.0065 | 1.0065 | -0.004 (-0.35%) | 118,428 |
| 8 Oct 2020 | EUR | 0.9499 | 1.01 | 0.9494 | 1.01 | 1.01 | +0.06 (+6.29%) | 51,729 |
| 7 Oct 2020 | EUR | 0.9649 | 0.965 | 0.9502 | 0.9502 | 0.9502 | -0.014 (-1.47%) | 472 |
| 6 Oct 2020 | EUR | 0.9733 | 0.9758 | 0.961 | 0.9644 | 0.9644 | -0.003 (-0.27%) | 208,324 |
| 5 Oct 2020 | EUR | 0.9329 | 0.967 | 0.9312 | 0.967 | 0.967 | +0.035 (+3.76%) | 90,348 |
| 2 Oct 2020 | EUR | 0.93 | 0.9376 | 0.9202 | 0.932 | 0.932 | -0.011 (-1.15%) | 196,798 |
| 1 Oct 2020 | EUR | 0.9589 | 0.96 | 0.9392 | 0.9428 | 0.9428 | +0 (+0.04%) | 43,008 |
| 30 Sep 2020 | EUR | 0.939 | 0.951 | 0.93 | 0.9424 | 0.9424 | -0.008 (-0.87%) | 89,756 |
| 29 Sep 2020 | EUR | 0.9665 | 0.9666 | 0.94 | 0.9507 | 0.9507 | -0.004 (-0.47%) | 501,198 |
| 28 Sep 2020 | EUR | 0.9332 | 0.9728 | 0.9332 | 0.9552 | 0.9552 | +0.033 (+3.58%) | 380,368 |
| 25 Sep 2020 | EUR | 0.9249 | 0.925 | 0.908 | 0.9222 | 0.9222 | +0.009 (+1.01%) | 99,682 |
| 24 Sep 2020 | EUR | 0.9248 | 0.9248 | 0.9092 | 0.913 | 0.913 | -0.019 (-2.06%) | 42,888 |
| 23 Sep 2020 | EUR | 0.9001 | 0.9484 | 0.9 | 0.9322 | 0.9322 | +0.014 (+1.57%) | 119,944 |
| 22 Sep 2020 | EUR | 0.938 | 0.95 | 0.9162 | 0.9178 | 0.9178 | -0.024 (-2.55%) | 114,877 |
| 21 Sep 2020 | EUR | 0.97 | 0.9708 | 0.938 | 0.9418 | 0.9418 | -0.031 (-3.19%) | 263,006 |
| 18 Sep 2020 | EUR | 0.9978 | 0.9978 | 0.9728 | 0.9728 | 0.9728 | -0.017 (-1.74%) | 82,876 |
| 17 Sep 2020 | EUR | 1.0099 | 1.011 | 0.9892 | 0.99 | 0.99 | -0.021 (-2.03%) | 48,172 |
| 16 Sep 2020 | EUR | 1.0207 | 1.025 | 1.0055 | 1.0105 | 1.0105 | -0.015 (-1.46%) | 137,844 |
| 15 Sep 2020 | EUR | 1.0201 | 1.0385 | 1.0155 | 1.0255 | 1.0255 | -0.002 (-0.19%) | 191,788 |
| 14 Sep 2020 | EUR | 1.04 | 1.045 | 1.015 | 1.0275 | 1.0275 | -0.007 (-0.68%) | 40,486 |
