| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 1.093 | 1.093 | 1.014 | 1.0285 | 1.0285 | -0.11 (-9.62%) | 183,641 |
| 29 Jul 2020 | EUR | 1.162 | 1.165 | 1.135 | 1.138 | 1.138 | -0.03 (-2.61%) | 102,696 |
| 28 Jul 2020 | EUR | 1.1548 | 1.1685 | 1.131 | 1.1685 | 1.1685 | +0.017 (+1.43%) | 255,912 |
| 27 Jul 2020 | EUR | 1.1103 | 1.153 | 1.094 | 1.152 | 1.152 | +0.043 (+3.83%) | 186,085 |
| 24 Jul 2020 | EUR | 1.1188 | 1.12 | 1.0955 | 1.1095 | 1.1095 | -0.03 (-2.63%) | 229,933 |
| 23 Jul 2020 | EUR | 1.125 | 1.14 | 1.118 | 1.1395 | 1.1395 | -0.001 (-0.09%) | 114,697 |
| 22 Jul 2020 | EUR | 1.1503 | 1.153 | 1.12 | 1.1405 | 1.1405 | -0.017 (-1.47%) | 295,719 |
| 21 Jul 2020 | EUR | 1.18 | 1.1805 | 1.1575 | 1.1575 | 1.1575 | -0.021 (-1.78%) | 19,611 |
| 20 Jul 2020 | EUR | 1.162 | 1.182 | 1.151 | 1.1785 | 1.1785 | +0.017 (+1.46%) | 86,550 |
| 17 Jul 2020 | EUR | 1.16 | 1.1615 | 1.15 | 1.1615 | 1.1615 | +0.004 (+0.35%) | 926 |
| 16 Jul 2020 | EUR | 1.171 | 1.171 | 1.1555 | 1.1575 | 1.1575 | -0.026 (-2.20%) | 47,619 |
| 15 Jul 2020 | EUR | 1.1632 | 1.1885 | 1.1632 | 1.1835 | 1.1835 | +0.029 (+2.56%) | 87,989 |
| 14 Jul 2020 | EUR | 1.1655 | 1.1655 | 1.1515 | 1.154 | 1.154 | -0.033 (-2.78%) | 16,114 |
| 13 Jul 2020 | EUR | 1.1805 | 1.23 | 1.1805 | 1.187 | 1.187 | +0.034 (+2.95%) | 107,912 |
| 10 Jul 2020 | EUR | 1.1703 | 1.1795 | 1.1518 | 1.153 | 1.153 | -0.013 (-1.11%) | 85,349 |
| 9 Jul 2020 | EUR | 1.18 | 1.186 | 1.156 | 1.166 | 1.166 | -0.003 (-0.21%) | 45,888 |
| 8 Jul 2020 | EUR | 1.2 | 1.205 | 1.1685 | 1.1685 | 1.1685 | -0.037 (-3.08%) | 27,436 |
| 7 Jul 2020 | EUR | 1.2195 | 1.2195 | 1.1925 | 1.2056 | 1.2056 | -0.027 (-2.22%) | 198,964 |
| 6 Jul 2020 | EUR | 1.2728 | 1.275 | 1.2235 | 1.233 | 1.233 | -0.03 (-2.41%) | 24,557 |
| 3 Jul 2020 | EUR | 1.1978 | 1.2665 | 1.195 | 1.2635 | 1.2635 | +0.071 (+6.00%) | 258,501 |
| 2 Jul 2020 | EUR | 1.16 | 1.1955 | 1.159 | 1.192 | 1.192 | +0.029 (+2.53%) | 89,947 |
| 1 Jul 2020 | EUR | 1.169 | 1.169 | 1.156 | 1.1626 | 1.1626 | +0.001 (+0.09%) | 364,947 |
| 30 Jun 2020 | EUR | 1.167 | 1.1735 | 1.1585 | 1.1615 | 1.1615 | -0.009 (-0.73%) | 87,058 |
| 29 Jun 2020 | EUR | 1.169 | 1.1815 | 1.157 | 1.17 | 1.17 | -0.009 (-0.72%) | 133,749 |
| 26 Jun 2020 | EUR | 1.2103 | 1.212 | 1.1695 | 1.1785 | 1.1785 | -0.025 (-2.12%) | 114,121 |
| 25 Jun 2020 | EUR | 1.185 | 1.204 | 1.1725 | 1.204 | 1.204 | +0.015 (+1.26%) | 95,396 |
| 24 Jun 2020 | EUR | 1.2303 | 1.2331 | 1.189 | 1.189 | 1.189 | -0.042 (-3.41%) | 150,252 |
| 23 Jun 2020 | EUR | 1.2165 | 1.237 | 1.2165 | 1.231 | 1.231 | +0.018 (+1.48%) | 100,316 |
| 22 Jun 2020 | EUR | 1.2303 | 1.2385 | 1.204 | 1.213 | 1.213 | -0.026 (-2.10%) | 118,821 |
| 19 Jun 2020 | EUR | 1.2265 | 1.2405 | 1.2185 | 1.239 | 1.239 | +0.016 (+1.31%) | 75,687 |
