| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | EUR | 0.8041 | 0.82 | 0.7784 | 0.7888 | 0.7888 | +0.014 (+1.78%) | 823,212 |
| 19 Mar 2020 | EUR | 0.7998 | 0.7998 | 0.755 | 0.775 | 0.775 | -0.031 (-3.85%) | 349,211 |
| 18 Mar 2020 | EUR | 0.8049 | 0.8062 | 0.7948 | 0.806 | 0.806 | -0.031 (-3.75%) | 583,889 |
| 17 Mar 2020 | EUR | 0.8601 | 0.8986 | 0.772 | 0.8374 | 0.8374 | -0.016 (-1.90%) | 900,996 |
| 16 Mar 2020 | EUR | 0.8748 | 0.8748 | 0.7748 | 0.8536 | 0.8536 | -0.08 (-8.53%) | 432,227 |
| 13 Mar 2020 | EUR | 0.9349 | 1.0315 | 0.9146 | 0.9332 | 0.9332 | +0.002 (+0.26%) | 254,717 |
| 12 Mar 2020 | EUR | 1.0099 | 1.0285 | 0.9308 | 0.9308 | 0.9308 | -0.138 (-12.93%) | 805,748 |
| 11 Mar 2020 | EUR | 1.12 | 1.134 | 1.0605 | 1.069 | 1.069 | -0.037 (-3.39%) | 617,543 |
| 10 Mar 2020 | EUR | 1.144 | 1.189 | 1.1006 | 1.1065 | 1.1065 | -0.026 (-2.30%) | 1,125,759 |
| 9 Mar 2020 | EUR | 1.0703 | 1.144 | 1.0075 | 1.1325 | 1.1325 | +0.025 (+2.21%) | 970,008 |
| 6 Mar 2020 | EUR | 1.12 | 1.13 | 1.0875 | 1.108 | 1.108 | -0.043 (-3.78%) | 460,996 |
| 5 Mar 2020 | EUR | 1.2503 | 1.275 | 1.14 | 1.1515 | 1.1515 | -0.045 (-3.80%) | 1,552,064 |
| 4 Mar 2020 | EUR | 1.2465 | 1.2465 | 1.1779 | 1.197 | 1.197 | -0.039 (-3.16%) | 630,824 |
| 3 Mar 2020 | EUR | 1.2045 | 1.244 | 1.189 | 1.236 | 1.236 | +0.067 (+5.69%) | 343,624 |
| 2 Mar 2020 | EUR | 1.1703 | 1.215 | 1.1205 | 1.1695 | 1.1695 | +0.046 (+4.09%) | 820,330 |
| 28 Feb 2020 | EUR | 1.08 | 1.145 | 1.0705 | 1.1235 | 1.1235 | -0.02 (-1.75%) | 431,460 |
| 27 Feb 2020 | EUR | 1.1948 | 1.1975 | 1.117 | 1.1435 | 1.1435 | -0.088 (-7.18%) | 918,082 |
| 26 Feb 2020 | EUR | 1.208 | 1.2335 | 1.143 | 1.232 | 1.232 | -0.004 (-0.28%) | 1,037,731 |
| 25 Feb 2020 | EUR | 1.24 | 1.2625 | 1.214 | 1.2355 | 1.2355 | +0.011 (+0.94%) | 1,021,637 |
| 24 Feb 2020 | EUR | 1.317 | 1.317 | 1.206 | 1.224 | 1.224 | -0.141 (-10.33%) | 604,981 |
| 21 Feb 2020 | EUR | 1.345 | 1.365 | 1.3415 | 1.365 | 1.365 | +0.005 (+0.37%) | 561,021 |
| 20 Feb 2020 | EUR | 1.36 | 1.36 | 1.352 | 1.36 | 1.36 | +0.001 (+0.04%) | 54,499 |
| 19 Feb 2020 | EUR | 1.362 | 1.401 | 1.3585 | 1.3595 | 1.3595 | -0.002 (-0.15%) | 169,136 |
| 18 Feb 2020 | EUR | 1.3615 | 1.3615 | 1.334 | 1.3615 | 1.3615 | -0.025 (-1.80%) | 48,166 |
| 17 Feb 2020 | EUR | 1.3748 | 1.387 | 1.366 | 1.3865 | 1.3865 | +0.015 (+1.06%) | 188,909 |
| 14 Feb 2020 | EUR | 1.3635 | 1.378 | 1.354 | 1.372 | 1.372 | +0.01 (+0.73%) | 173,171 |
| 13 Feb 2020 | EUR | 1.363 | 1.3745 | 1.353 | 1.362 | 1.362 | -0.013 (-0.95%) | 130,875 |
| 12 Feb 2020 | EUR | 1.4 | 1.4045 | 1.375 | 1.375 | 1.375 | -0.024 (-1.72%) | 446,204 |
| 11 Feb 2020 | EUR | 1.3795 | 1.4129 | 1.3795 | 1.399 | 1.399 | +0.03 (+2.19%) | 602,553 |
| 10 Feb 2020 | EUR | 1.345 | 1.369 | 1.325 | 1.369 | 1.369 | +0.021 (+1.60%) | 209,907 |
