| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | EUR | 1.135 | 1.135 | 1.107 | 1.1169 | 1.1169 | -0.017 (-1.51%) | 595,717 |
| 2 Feb 2024 | EUR | 1.1405 | 1.162 | 1.13 | 1.134 | 1.134 | -0.021 (-1.86%) | 609,002 |
| 1 Feb 2024 | EUR | 1.169 | 1.169 | 1.146 | 1.1555 | 1.1555 | -0.015 (-1.31%) | 551,810 |
| 31 Jan 2024 | EUR | 1.176 | 1.181 | 1.165 | 1.1708 | 1.1708 | -0.011 (-0.89%) | 368,237 |
| 30 Jan 2024 | EUR | 1.1835 | 1.219 | 1.174 | 1.1813 | 1.1813 | +0.013 (+1.12%) | 874,379 |
| 29 Jan 2024 | EUR | 1.16 | 1.1841 | 1.156 | 1.1682 | 1.1682 | +0.018 (+1.54%) | 428,489 |
| 26 Jan 2024 | EUR | 1.169 | 1.173 | 1.148 | 1.1505 | 1.1505 | -0.011 (-0.99%) | 753,004 |
| 25 Jan 2024 | EUR | 1.169 | 1.177 | 1.158 | 1.162 | 1.162 | -0.003 (-0.28%) | 926,090 |
| 24 Jan 2024 | EUR | 1.1405 | 1.183 | 1.139 | 1.1653 | 1.1653 | +0.032 (+2.82%) | 1,040,568 |
| 23 Jan 2024 | EUR | 1.12 | 1.14 | 1.118 | 1.1333 | 1.1333 | +0.021 (+1.90%) | 691,686 |
| 22 Jan 2024 | EUR | 1.102 | 1.1201 | 1.102 | 1.1122 | 1.1122 | +0.001 (+0.06%) | 903,388 |
| 19 Jan 2024 | EUR | 1.119 | 1.119 | 1.104 | 1.1115 | 1.1115 | -0.011 (-0.94%) | 1,085,837 |
| 18 Jan 2024 | EUR | 1.13 | 1.145 | 1.112 | 1.122 | 1.122 | +0.003 (+0.25%) | 1,411,983 |
| 17 Jan 2024 | EUR | 1.1175 | 1.13 | 1.104 | 1.1192 | 1.1192 | -0.009 (-0.80%) | 941,604 |
| 16 Jan 2024 | EUR | 1.1175 | 1.14 | 1.116 | 1.1282 | 1.1282 | +0.004 (+0.36%) | 563,189 |
| 15 Jan 2024 | EUR | 1.142 | 1.142 | 1.118 | 1.1242 | 1.1242 | -0.016 (-1.43%) | 906,737 |
| 12 Jan 2024 | EUR | 1.138 | 1.154 | 1.132 | 1.1405 | 1.1405 | -0.001 (-0.09%) | 674,025 |
| 11 Jan 2024 | EUR | 1.1975 | 1.199 | 1.1249 | 1.1415 | 1.1415 | -0.057 (-4.72%) | 1,916,531 |
| 10 Jan 2024 | EUR | 1.2 | 1.211 | 1.189 | 1.1981 | 1.1981 | -0.001 (-0.07%) | 1,396,149 |
| 9 Jan 2024 | EUR | 1.17 | 1.2 | 1.152 | 1.1989 | 1.1989 | +0.046 (+3.98%) | 1,830,244 |
| 8 Jan 2024 | EUR | 1.13 | 1.17 | 1.13 | 1.153 | 1.153 | +0.08 (+7.41%) | 2,212,743 |
| 5 Jan 2024 | EUR | 1.08 | 1.09 | 1.0659 | 1.0735 | 1.0735 | +0.004 (+0.37%) | 397,207 |
| 4 Jan 2024 | EUR | 1.051 | 1.084 | 1.05 | 1.0695 | 1.0695 | +0.021 (+1.97%) | 590,186 |
| 3 Jan 2024 | EUR | 1.053 | 1.055 | 1.0426 | 1.0488 | 1.0488 | -0.002 (-0.18%) | 626,025 |
| 2 Jan 2024 | EUR | 1.05 | 1.056 | 1.037 | 1.0507 | 1.0507 | +0.009 (+0.83%) | 948,133 |
| 29 Dec 2023 | EUR | 1.046 | 1.047 | 1.0309 | 1.042 | 1.042 | -0.003 (-0.25%) | 770,592 |
| 28 Dec 2023 | EUR | 1.05 | 1.059 | 1.038 | 1.0446 | 1.0446 | -0.005 (-0.47%) | 838,915 |
| 27 Dec 2023 | EUR | 1.044 | 1.065 | 1.044 | 1.0495 | 1.0495 | +0.016 (+1.55%) | 1,094,694 |
| 22 Dec 2023 | EUR | 1.0531 | 1.0531 | 1.0335 | 1.0335 | 1.0335 | -0.014 (-1.30%) | 886,736 |
| 21 Dec 2023 | EUR | 1.043 | 1.06 | 1.027 | 1.0471 | 1.0471 | +0.002 (+0.22%) | 524,258 |
