| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | EUR | 1.54 | 1.588 | 1.5314 | 1.5775 | 1.5775 | +0.028 (+1.81%) | 174,763 |
| 23 Dec 2019 | EUR | 1.6 | 1.6 | 1.4807 | 1.5495 | 1.5495 | -0.059 (-3.64%) | 956,167 |
| 20 Dec 2019 | EUR | 1.635 | 1.635 | 1.5917 | 1.608 | 1.608 | -0.012 (-0.74%) | 147,008 |
| 19 Dec 2019 | EUR | 1.585 | 1.6347 | 1.5845 | 1.62 | 1.62 | +0.032 (+2.02%) | 201,248 |
| 18 Dec 2019 | EUR | 1.5788 | 1.5884 | 1.5715 | 1.588 | 1.588 | +0.018 (+1.18%) | 152,775 |
| 17 Dec 2019 | EUR | 1.554 | 1.5915 | 1.554 | 1.5695 | 1.5695 | +0.011 (+0.71%) | 198,222 |
| 16 Dec 2019 | EUR | 1.548 | 1.572 | 1.5445 | 1.5585 | 1.5585 | +0.011 (+0.71%) | 239,744 |
| 13 Dec 2019 | EUR | 1.54 | 1.551 | 1.531 | 1.5475 | 1.5475 | -0.004 (-0.23%) | 122,040 |
| 12 Dec 2019 | EUR | 1.585 | 1.5851 | 1.5285 | 1.551 | 1.551 | -0.024 (-1.49%) | 286,121 |
| 11 Dec 2019 | EUR | 1.587 | 1.6065 | 1.5385 | 1.5745 | 1.5745 | +0.004 (+0.29%) | 574,695 |
| 10 Dec 2019 | EUR | 1.519 | 1.583 | 1.519 | 1.57 | 1.57 | +0.07 (+4.70%) | 218,844 |
| 9 Dec 2019 | EUR | 1.4895 | 1.509 | 1.4895 | 1.4995 | 1.4995 | +0.027 (+1.83%) | 242,370 |
| 6 Dec 2019 | EUR | 1.4703 | 1.4945 | 1.4595 | 1.4725 | 1.4725 | -0.001 (-0.07%) | 956,661 |
| 5 Dec 2019 | EUR | 1.447 | 1.485 | 1.447 | 1.4735 | 1.4735 | +0.026 (+1.83%) | 331,571 |
| 4 Dec 2019 | EUR | 1.46 | 1.467 | 1.4325 | 1.447 | 1.447 | -0.013 (-0.92%) | 84,958 |
| 3 Dec 2019 | EUR | 1.4235 | 1.4605 | 1.4235 | 1.4605 | 1.4605 | +0.037 (+2.60%) | 133,113 |
| 2 Dec 2019 | EUR | 1.4548 | 1.494 | 1.4225 | 1.4235 | 1.4235 | -0.009 (-0.59%) | 542,863 |
| 29 Nov 2019 | EUR | 1.3846 | 1.45 | 1.3846 | 1.432 | 1.432 | +0.049 (+3.51%) | 488,667 |
| 28 Nov 2019 | EUR | 1.3703 | 1.3845 | 1.3605 | 1.3835 | 1.3835 | +0.009 (+0.69%) | 222,810 |
| 27 Nov 2019 | EUR | 1.365 | 1.383 | 1.316 | 1.374 | 1.374 | +0.033 (+2.42%) | 635,927 |
| 26 Nov 2019 | EUR | 1.295 | 1.3425 | 1.295 | 1.3415 | 1.3415 | +0.061 (+4.80%) | 286,843 |
| 25 Nov 2019 | EUR | 1.2303 | 1.28 | 1.228 | 1.28 | 1.28 | +0.055 (+4.49%) | 192,622 |
| 22 Nov 2019 | EUR | 1.2048 | 1.2265 | 1.2048 | 1.225 | 1.225 | +0.021 (+1.70%) | 435,734 |
| 21 Nov 2019 | EUR | 1.201 | 1.21 | 1.201 | 1.2045 | 1.2045 | -0.005 (-0.45%) | 72,294 |
| 20 Nov 2019 | EUR | 1.2 | 1.213 | 1.1905 | 1.21 | 1.21 | -0.005 (-0.45%) | 132,018 |
| 19 Nov 2019 | EUR | 1.2215 | 1.2265 | 1.213 | 1.2155 | 1.2155 | -0.009 (-0.69%) | 80,672 |
| 18 Nov 2019 | EUR | 1.22 | 1.2255 | 1.2175 | 1.224 | 1.224 | +0.004 (+0.29%) | 170,057 |
| 15 Nov 2019 | EUR | 1.22 | 1.238 | 1.2185 | 1.2205 | 1.2205 | +0.002 (+0.16%) | 194,965 |
| 14 Nov 2019 | EUR | 1.2303 | 1.238 | 1.2185 | 1.2185 | 1.2185 | -0.007 (-0.61%) | 54,860 |
| 13 Nov 2019 | EUR | 1.2138 | 1.23 | 1.1951 | 1.226 | 1.226 | +0.003 (+0.28%) | 158,191 |
