Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | EUR | 1.249 | 1.249 | 1.216 | 1.2226 | 1.2226 | -0.031 (-2.47%) | 125,919 |
11 Nov 2019 | EUR | 1.266 | 1.275 | 1.2525 | 1.2535 | 1.2535 | -0.015 (-1.14%) | 153,664 |
8 Nov 2019 | EUR | 1.2695 | 1.2695 | 1.262 | 1.268 | 1.268 | -0.003 (-0.24%) | 52,648 |
7 Nov 2019 | EUR | 1.268 | 1.2765 | 1.26 | 1.271 | 1.271 | +0.005 (+0.39%) | 161,144 |
6 Nov 2019 | EUR | 1.26 | 1.273 | 1.2565 | 1.266 | 1.266 | +0.006 (+0.48%) | 124,421 |
5 Nov 2019 | EUR | 1.26 | 1.2775 | 1.2585 | 1.26 | 1.26 | -0.013 (-1.02%) | 154,337 |
4 Nov 2019 | EUR | 1.2703 | 1.282 | 1.2595 | 1.273 | 1.273 | +0.001 (+0.04%) | 70,092 |
1 Nov 2019 | EUR | 1.28 | 1.2935 | 1.27 | 1.2725 | 1.2725 | -0.004 (-0.31%) | 158,482 |
31 Oct 2019 | EUR | 1.2855 | 1.2855 | 1.263 | 1.2765 | 1.2765 | -0.004 (-0.31%) | 150,579 |
30 Oct 2019 | EUR | 1.2793 | 1.2961 | 1.2757 | 1.2805 | 1.2805 | -0.003 (-0.23%) | 88,864 |
29 Oct 2019 | EUR | 1.2503 | 1.299 | 1.2395 | 1.2835 | 1.2835 | +0.032 (+2.52%) | 175,140 |
28 Oct 2019 | EUR | 1.2513 | 1.2555 | 1.226 | 1.252 | 1.252 | +0.008 (+0.64%) | 1,732,817 |
25 Oct 2019 | EUR | 1.22 | 1.246 | 1.2095 | 1.244 | 1.244 | +0.034 (+2.81%) | 324,055 |
24 Oct 2019 | EUR | 1.2553 | 1.3073 | 1.1865 | 1.21 | 1.21 | +0.051 (+4.45%) | 606,852 |
23 Oct 2019 | EUR | 1.1511 | 1.17 | 1.1511 | 1.1585 | 1.1585 | -0.003 (-0.26%) | 120,594 |
22 Oct 2019 | EUR | 1.17 | 1.17 | 1.1226 | 1.1615 | 1.1615 | -0.017 (-1.40%) | 1,574,820 |
21 Oct 2019 | EUR | 1.188 | 1.188 | 1.1777 | 1.178 | 1.178 | +0.004 (+0.30%) | 64,838 |
18 Oct 2019 | EUR | 1.1628 | 1.198 | 1.1628 | 1.1745 | 1.1745 | +0.028 (+2.40%) | 107,882 |
17 Oct 2019 | EUR | 1.0903 | 1.149 | 1.09 | 1.147 | 1.147 | +0.033 (+2.92%) | 243,880 |
16 Oct 2019 | EUR | 1.1895 | 1.1895 | 1.076 | 1.1145 | 1.1145 | -0.144 (-11.48%) | 848,889 |
15 Oct 2019 | EUR | 1.243 | 1.2654 | 1.234 | 1.259 | 1.259 | +0.018 (+1.49%) | 66,667 |
14 Oct 2019 | EUR | 1.242 | 1.245 | 1.226 | 1.2405 | 1.2405 | -0.001 (-0.08%) | 20,434 |
11 Oct 2019 | EUR | 1.2303 | 1.2495 | 1.2235 | 1.2415 | 1.2415 | +0.012 (+0.98%) | 229,946 |
10 Oct 2019 | EUR | 1.226 | 1.2295 | 1.2045 | 1.2295 | 1.2295 | +0.016 (+1.30%) | 293 |
9 Oct 2019 | EUR | 1.2103 | 1.2137 | 1.1914 | 1.2137 | 1.2137 | +0 (+0.02%) | 110,000 |
8 Oct 2019 | EUR | 1.233 | 1.233 | 1.2135 | 1.2135 | 1.2135 | -0.018 (-1.46%) | 8,331 |
7 Oct 2019 | EUR | 1.2303 | 1.2315 | 1.2154 | 1.2315 | 1.2315 | +0.023 (+1.89%) | 50,774 |
4 Oct 2019 | EUR | 1.2123 | 1.2292 | 1.204 | 1.2086 | 1.2086 | -0 (-0.03%) | 46,479 |
3 Oct 2019 | EUR | 1.202 | 1.2228 | 1.191 | 1.209 | 1.209 | -0.02 (-1.64%) | 559,371 |
2 Oct 2019 | EUR | 1.2335 | 1.2335 | 1.2291 | 1.2291 | 1.2291 | -0.015 (-1.20%) | 40,040 |