| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | EUR | 1.244 | 1.262 | 1.244 | 1.244 | 1.244 | +0.013 (+1.10%) | 29,570 |
| 30 Sep 2019 | EUR | 1.24 | 1.24 | 1.221 | 1.2305 | 1.2305 | -0.033 (-2.57%) | 369,240 |
| 27 Sep 2019 | EUR | 1.2723 | 1.2725 | 1.263 | 1.263 | 1.263 | -0.037 (-2.85%) | 24,016 |
| 26 Sep 2019 | EUR | 1.3 | 1.3009 | 1.3 | 1.3 | 1.3 | +0.013 (+0.97%) | 182,587 |
| 25 Sep 2019 | EUR | 1.2875 | 1.2875 | 1.2669 | 1.2875 | 1.2875 | -0.024 (-1.79%) | 132,982 |
| 24 Sep 2019 | EUR | 1.3183 | 1.337 | 1.311 | 1.311 | 1.311 | +0.012 (+0.92%) | 241,954 |
| 23 Sep 2019 | EUR | 1.299 | 1.299 | 1.2975 | 1.299 | 1.299 | -0.001 (-0.08%) | 42,421 |
| 20 Sep 2019 | EUR | 1.3393 | 1.343 | 1.268 | 1.3 | 1.3 | -0.017 (-1.29%) | 83,257 |
| 19 Sep 2019 | EUR | 1.294 | 1.317 | 1.294 | 1.317 | 1.317 | +0.058 (+4.57%) | 1,102,721 |
| 18 Sep 2019 | EUR | 1.2095 | 1.262 | 1.2095 | 1.2595 | 1.2595 | +0.068 (+5.66%) | 60,996 |
| 17 Sep 2019 | EUR | 1.192 | 1.203 | 1.192 | 1.192 | 1.192 | +0.002 (+0.17%) | 1,033 |
| 16 Sep 2019 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 380 |
| 13 Sep 2019 | EUR | 1.169 | 1.195 | 1.169 | 1.195 | 1.195 | +0.011 (+0.89%) | 76,900 |
| 12 Sep 2019 | EUR | 1.1845 | 1.1925 | 1.1845 | 1.1845 | 1.1845 | +0.029 (+2.51%) | 9,780 |
| 11 Sep 2019 | EUR | 1.1456 | 1.163 | 1.1456 | 1.1555 | 1.1555 | +0.026 (+2.35%) | 62,527 |
| 10 Sep 2019 | EUR | 1.14 | 1.1435 | 1.1255 | 1.129 | 1.129 | -0.007 (-0.66%) | 29,213 |
| 9 Sep 2019 | EUR | 1.18 | 1.192 | 1.1365 | 1.1365 | 1.1365 | -0.056 (-4.70%) | 72,547 |
| 6 Sep 2019 | EUR | 1.1983 | 1.2007 | 1.1926 | 1.1926 | 1.1926 | -0.001 (-0.08%) | 430,488 |
| 5 Sep 2019 | EUR | 1.1955 | 1.1955 | 1.183 | 1.1935 | 1.1935 | -0.017 (-1.36%) | 166,250 |
| 4 Sep 2019 | EUR | 1.223 | 1.223 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 40,633 |
| 3 Sep 2019 | EUR | 1.2325 | 1.2325 | 1.22 | 1.23 | 1.23 | -0.017 (-1.36%) | 130,365 |
| 2 Sep 2019 | EUR | 1.24 | 1.247 | 1.2356 | 1.247 | 1.247 | +0.008 (+0.64%) | 47,187 |
| 30 Aug 2019 | EUR | 1.248 | 1.257 | 1.2391 | 1.2391 | 1.2391 | -0.006 (-0.47%) | 33,200 |
| 29 Aug 2019 | EUR | 1.2275 | 1.2558 | 1.2275 | 1.245 | 1.245 | +0.02 (+1.63%) | 166,354 |
| 28 Aug 2019 | EUR | 1.2305 | 1.2305 | 1.224 | 1.225 | 1.225 | -0.005 (-0.41%) | 207,738 |
| 27 Aug 2019 | EUR | 1.2393 | 1.2405 | 1.226 | 1.23 | 1.23 | -0.002 (-0.16%) | 58,535 |
| 23 Aug 2019 | EUR | 1.237 | 1.237 | 1.1975 | 1.232 | 1.232 | +0.004 (+0.28%) | 137,393 |
| 22 Aug 2019 | EUR | 1.254 | 1.254 | 1.225 | 1.2285 | 1.2285 | -0.021 (-1.66%) | 97,849 |
| 21 Aug 2019 | EUR | 1.2155 | 1.26 | 1.2155 | 1.2493 | 1.2493 | +0.058 (+4.90%) | 126,678 |
| 20 Aug 2019 | EUR | 1.169 | 1.2 | 1.169 | 1.191 | 1.191 | +0.04 (+3.48%) | 321,073 |
