| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | EUR | 1.144 | 1.151 | 1.144 | 1.151 | 1.151 | +0.011 (+1.01%) | 4,353 |
| 16 Aug 2019 | EUR | 1.122 | 1.144 | 1.122 | 1.1395 | 1.1395 | +0.068 (+6.35%) | 40,040 |
| 15 Aug 2019 | EUR | 1.08 | 1.1145 | 1.0715 | 1.0715 | 1.0715 | -0.027 (-2.46%) | 78,179 |
| 14 Aug 2019 | EUR | 1.152 | 1.152 | 1.0985 | 1.0985 | 1.0985 | -0.049 (-4.23%) | 94,391 |
| 13 Aug 2019 | EUR | 1.1303 | 1.1583 | 1.1085 | 1.147 | 1.147 | +0.042 (+3.82%) | 113,391 |
| 12 Aug 2019 | EUR | 1.0908 | 1.12 | 1.088 | 1.1048 | 1.1048 | +0.019 (+1.73%) | 177,612 |
| 9 Aug 2019 | EUR | 1.101 | 1.148 | 1.086 | 1.086 | 1.086 | -0.009 (-0.87%) | 276,578 |
| 8 Aug 2019 | EUR | 1.0595 | 1.096 | 1.0595 | 1.0955 | 1.0955 | +0.068 (+6.57%) | 304,235 |
| 7 Aug 2019 | EUR | 1.0503 | 1.059 | 1.0279 | 1.028 | 1.028 | -0.017 (-1.63%) | 88,116 |
| 6 Aug 2019 | EUR | 1 | 1.045 | 1 | 1.045 | 1.045 | +0.029 (+2.85%) | 93,070 |
| 5 Aug 2019 | EUR | 1 | 1.016 | 0.9757 | 1.016 | 1.016 | +0.001 (+0.10%) | 47,738 |
| 2 Aug 2019 | EUR | 1.0201 | 1.0275 | 1.0065 | 1.015 | 1.015 | -0.015 (-1.46%) | 51,460 |
| 1 Aug 2019 | EUR | 1.0235 | 1.04 | 1.0235 | 1.03 | 1.03 | +0.021 (+2.03%) | 56,723 |
| 31 Jul 2019 | EUR | 0.9865 | 1.02 | 0.9865 | 1.0095 | 1.0095 | +0.025 (+2.51%) | 94,169 |
| 30 Jul 2019 | EUR | 1.036 | 1.036 | 0.9804 | 0.9848 | 0.9848 | -0.057 (-5.49%) | 713,453 |
| 29 Jul 2019 | EUR | 0.998 | 1.042 | 0.998 | 1.042 | 1.042 | +0.114 (+12.26%) | 228,456 |
| 26 Jul 2019 | EUR | 0.9282 | 0.9453 | 0.9282 | 0.9282 | 0.9282 | +0.01 (+1.11%) | 133,775 |
| 25 Jul 2019 | EUR | 0.8872 | 0.9458 | 0.8872 | 0.918 | 0.918 | +0.113 (+14.04%) | 497,337 |
| 24 Jul 2019 | EUR | 0.805 | 0.805 | 0.8038 | 0.805 | 0.805 | -0.025 (-3.05%) | 406,959 |
| 23 Jul 2019 | EUR | 0.8284 | 0.838 | 0.8284 | 0.8303 | 0.8303 | +0.016 (+1.95%) | 355,509 |
| 22 Jul 2019 | EUR | 0.8059 | 0.8144 | 0.796 | 0.8144 | 0.8144 | +0.013 (+1.67%) | 305,484 |
| 19 Jul 2019 | EUR | 0.8 | 0.801 | 0.7971 | 0.801 | 0.801 | +0.001 (+0.15%) | 103,944 |
| 18 Jul 2019 | EUR | 0.8059 | 0.8075 | 0.7998 | 0.7998 | 0.7998 | -0.013 (-1.56%) | 39,291 |
| 17 Jul 2019 | EUR | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.002 (-0.28%) | 58,170 |
| 16 Jul 2019 | EUR | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | +0.003 (+0.34%) | 100,000 |
| 15 Jul 2019 | EUR | 0.8164 | 0.8218 | 0.7946 | 0.812 | 0.812 | +0.009 (+1.12%) | 58,698 |
| 12 Jul 2019 | EUR | 0.7965 | 0.8132 | 0.7965 | 0.803 | 0.803 | +0.013 (+1.67%) | 173,093 |
| 11 Jul 2019 | EUR | 0.7894 | 0.7898 | 0.7894 | 0.7898 | 0.7898 | +0.018 (+2.36%) | 4,156 |
| 10 Jul 2019 | EUR | 0.7546 | 0.7836 | 0.7546 | 0.7716 | 0.7716 | +0.018 (+2.39%) | 117,253 |
| 9 Jul 2019 | EUR | 0.745 | 0.7538 | 0.7448 | 0.7536 | 0.7536 | +0.004 (+0.48%) | 55,584 |
