| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | EUR | 0.7589 | 0.7604 | 0.7482 | 0.75 | 0.75 | -0.015 (-1.99%) | 133,702 |
| 5 Jul 2019 | EUR | 0.7721 | 0.7792 | 0.7644 | 0.7652 | 0.7652 | -0.015 (-1.90%) | 69,062 |
| 4 Jul 2019 | EUR | 0.7467 | 0.78 | 0.7467 | 0.78 | 0.78 | +0.037 (+4.92%) | 195,697 |
| 3 Jul 2019 | EUR | 0.7403 | 0.747 | 0.738 | 0.7434 | 0.7434 | -0.008 (-1.09%) | 38,828 |
| 2 Jul 2019 | EUR | 0.7454 | 0.7516 | 0.7454 | 0.7516 | 0.7516 | +0.014 (+1.87%) | 10,849 |
| 1 Jul 2019 | EUR | 0.7378 | 0.756 | 0.7378 | 0.7378 | 0.7378 | +0.004 (+0.55%) | 91,923 |
| 28 Jun 2019 | EUR | 0.7286 | 0.7338 | 0.7286 | 0.7338 | 0.7338 | +0.004 (+0.52%) | 57,065 |
| 27 Jun 2019 | EUR | 0.7335 | 0.7362 | 0.73 | 0.73 | 0.73 | -0.001 (-0.11%) | 236,806 |
| 26 Jun 2019 | EUR | 0.7308 | 0.7346 | 0.7308 | 0.7308 | 0.7308 | +0.004 (+0.52%) | 20,901 |
| 25 Jun 2019 | EUR | 0.7272 | 0.7272 | 0.7264 | 0.727 | 0.727 | -0.013 (-1.78%) | 18,888 |
| 24 Jun 2019 | EUR | 0.745 | 0.7464 | 0.7384 | 0.7402 | 0.7402 | -0.006 (-0.87%) | 50,565 |
| 21 Jun 2019 | EUR | 0.7584 | 0.7584 | 0.745 | 0.7467 | 0.7467 | -0.02 (-2.57%) | 54,467 |
| 20 Jun 2019 | EUR | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | +0.01 (+1.30%) | 103,926 |
| 19 Jun 2019 | EUR | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | +0.011 (+1.48%) | 100,000 |
| 18 Jun 2019 | EUR | 0.7456 | 0.75 | 0.7456 | 0.7456 | 0.7456 | +0.022 (+2.98%) | 66,590 |
| 17 Jun 2019 | EUR | 0.724 | 0.724 | 0.722 | 0.724 | 0.724 | +0.001 (+0.17%) | 4,681 |
| 14 Jun 2019 | EUR | 0.7328 | 0.7328 | 0.722 | 0.7228 | 0.7228 | -0.003 (-0.43%) | 14,611 |
| 13 Jun 2019 | EUR | 0.72 | 0.7356 | 0.716 | 0.7259 | 0.7259 | +0.001 (+0.18%) | 559,867 |
| 12 Jun 2019 | EUR | 0.7262 | 0.7262 | 0.7246 | 0.7246 | 0.7246 | -0.012 (-1.59%) | 226,992 |
| 11 Jun 2019 | EUR | 0.744 | 0.75 | 0.7255 | 0.7363 | 0.7363 | +0.013 (+1.73%) | 632,761 |
| 10 Jun 2019 | EUR | 0.7264 | 0.7264 | 0.7238 | 0.7238 | 0.7238 | +0.002 (+0.33%) | 18,616 |
| 7 Jun 2019 | EUR | 0.726 | 0.726 | 0.7214 | 0.7214 | 0.7214 | -0.011 (-1.50%) | 450,584 |
| 6 Jun 2019 | EUR | 0.739 | 0.739 | 0.731 | 0.7324 | 0.7324 | -0.012 (-1.64%) | 9,837 |
| 5 Jun 2019 | EUR | 0.7429 | 0.7508 | 0.742 | 0.7446 | 0.7446 | -0.004 (-0.56%) | 81,108 |
| 4 Jun 2019 | EUR | 0.746 | 0.7498 | 0.746 | 0.7488 | 0.7488 | +0.008 (+1.03%) | 325,739 |
| 3 Jun 2019 | EUR | 0.7401 | 0.7426 | 0.725 | 0.7412 | 0.7412 | -0.009 (-1.17%) | 345,900 |
| 31 May 2019 | EUR | 0.75 | 0.75 | 0.7456 | 0.75 | 0.75 | -0.018 (-2.39%) | 59,956 |
| 30 May 2019 | EUR | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | -0.005 (-0.66%) | 134,334 |
| 29 May 2019 | EUR | 0.7669 | 0.7768 | 0.7648 | 0.7735 | 0.7735 | -0.001 (-0.06%) | 46,007 |
| 28 May 2019 | EUR | 0.774 | 0.78 | 0.774 | 0.774 | 0.774 | +0.007 (+0.89%) | 30,460 |
