Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	EUR	0.7694	0.782	0.7672	0.7672	0.7672	+0.011 (+1.40%)	35,404
23 May 2019	EUR	0.782	0.782	0.7566	0.7566	0.7566	-0.054 (-6.70%)	62,603
22 May 2019	EUR	0.8109	0.818	0.8109	0.8109	0.8109	+0.003 (+0.36%)	26,050
21 May 2019	EUR	0.8	0.808	0.8	0.808	0.808	+0.013 (+1.58%)	64,063
20 May 2019	EUR	0.792	0.7954	0.7758	0.7954	0.7954	+0.012 (+1.53%)	52,428
17 May 2019	EUR	0.7908	0.7908	0.769	0.7834	0.7834	-0.027 (-3.31%)	676,277
16 May 2019	EUR	0.81	0.847	0.802	0.8102	0.8102	+0.05 (+6.61%)	896,381
15 May 2019	EUR	0.8074	0.8074	0.76	0.76	0.76	-0.033 (-4.14%)	152,199
14 May 2019	EUR	0.7614	0.8008	0.7614	0.7928	0.7928	+0.034 (+4.43%)	442,734
13 May 2019	EUR	0.77	0.77	0.7592	0.7592	0.7592	-0.024 (-3.09%)	271,773
10 May 2019	EUR	0.77	0.7906	0.77	0.7834	0.7834	+0.017 (+2.27%)	63,380
9 May 2019	EUR	0.766	0.766	0.766	0.766	0.766	-0.037 (-4.61%)	160,689
8 May 2019	EUR	0.8012	0.805	0.8012	0.803	0.803	+0.007 (+0.88%)	131,080
7 May 2019	EUR	0.805	0.805	0.796	0.796	0.796	-0.028 (-3.36%)	111,251
3 May 2019	EUR	0.8201	0.8244	0.819	0.8237	0.8237	+0.005 (+0.56%)	70,032
2 May 2019	EUR	0.824	0.8252	0.8191	0.8191	0.8191	-0.003 (-0.36%)	559,456
1 May 2019	EUR	0.8221	0.8221	0.8221	0.8221	0.8221	+0.001 (+0.09%)	0
30 Apr 2019	EUR	0.8226	0.8226	0.8214	0.8214	0.8214	-0.011 (-1.30%)	206,769
29 Apr 2019	EUR	0.8322	0.8356	0.8322	0.8322	0.8322	-0.008 (-0.98%)	72,838
26 Apr 2019	EUR	0.8309	0.845	0.826	0.8404	0.8404	+0.017 (+2.04%)	131,814
25 Apr 2019	EUR	0.8198	0.8238	0.8198	0.8236	0.8236	-0.008 (-0.94%)	33,965
24 Apr 2019	EUR	0.8299	0.8314	0.8262	0.8314	0.8314	+0.003 (+0.36%)	122,287
23 Apr 2019	EUR	0.8201	0.8338	0.818	0.8284	0.8284	+0.011 (+1.30%)	118,222
18 Apr 2019	EUR	0.8192	0.8192	0.811	0.8178	0.8178	-0.013 (-1.54%)	102,075
17 Apr 2019	EUR	0.8366	0.8366	0.8302	0.8306	0.8306	-0.011 (-1.28%)	84,090
16 Apr 2019	EUR	0.8464	0.8464	0.8414	0.8414	0.8414	-0.003 (-0.33%)	78,928
15 Apr 2019	EUR	0.8428	0.8548	0.8428	0.8442	0.8442	+0.007 (+0.84%)	161,008
12 Apr 2019	EUR	0.8516	0.8516	0.8266	0.8372	0.8372	-0.037 (-4.23%)	261,768
11 Apr 2019	EUR	0.8629	0.8794	0.8602	0.8742	0.8742	+0.004 (+0.51%)	150,768
10 Apr 2019	EUR	0.8716	0.8716	0.8682	0.8698	0.8698	-0.002 (-0.28%)	127,863

Unicorn Response |