| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | EUR | 0.8722 | 0.8722 | 0.8695 | 0.8722 | 0.8722 | +0.006 (+0.65%) | 170,778 |
| 8 Apr 2019 | EUR | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | -0.015 (-1.68%) | 252,585 |
| 5 Apr 2019 | EUR | 0.8436 | 0.8837 | 0.8436 | 0.8814 | 0.8814 | +0.039 (+4.65%) | 354,749 |
| 4 Apr 2019 | EUR | 0.8397 | 0.8422 | 0.8294 | 0.8422 | 0.8422 | +0.001 (+0.07%) | 329,936 |
| 3 Apr 2019 | EUR | 0.8272 | 0.8498 | 0.8272 | 0.8416 | 0.8416 | +0.021 (+2.56%) | 72,557 |
| 2 Apr 2019 | EUR | 0.8198 | 0.8206 | 0.8198 | 0.8206 | 0.8206 | +0.004 (+0.47%) | 7,329 |
| 1 Apr 2019 | EUR | 0.8121 | 0.82 | 0.8118 | 0.8168 | 0.8168 | +0.013 (+1.63%) | 161,853 |
| 29 Mar 2019 | EUR | 0.7956 | 0.813 | 0.7956 | 0.8037 | 0.8037 | +0.01 (+1.29%) | 633,653 |
| 28 Mar 2019 | EUR | 0.7948 | 0.808 | 0.7935 | 0.7935 | 0.7935 | -0.011 (-1.36%) | 175,198 |
| 27 Mar 2019 | EUR | 0.806 | 0.8173 | 0.8044 | 0.8044 | 0.8044 | -0.003 (-0.32%) | 308,267 |
| 26 Mar 2019 | EUR | 0.79 | 0.818 | 0.79 | 0.807 | 0.807 | +0.023 (+2.93%) | 302,499 |
| 25 Mar 2019 | EUR | 0.784 | 0.784 | 0.7685 | 0.784 | 0.784 | -0.006 (-0.76%) | 284,189 |
| 22 Mar 2019 | EUR | 0.792 | 0.792 | 0.79 | 0.79 | 0.79 | -0.013 (-1.68%) | 210,098 |
| 21 Mar 2019 | EUR | 0.811 | 0.811 | 0.7962 | 0.8035 | 0.8035 | -0.011 (-1.41%) | 287,990 |
| 20 Mar 2019 | EUR | 0.8168 | 0.8215 | 0.814 | 0.815 | 0.815 | -0.008 (-0.97%) | 39,600 |
| 19 Mar 2019 | EUR | 0.8265 | 0.8305 | 0.823 | 0.823 | 0.823 | -0.003 (-0.30%) | 105,411 |
| 18 Mar 2019 | EUR | 0.8303 | 0.831 | 0.824 | 0.8255 | 0.8255 | -0.004 (-0.42%) | 12,001 |
| 15 Mar 2019 | EUR | 0.8105 | 0.8325 | 0.8105 | 0.829 | 0.829 | +0.022 (+2.73%) | 404,223 |
| 14 Mar 2019 | EUR | 0.82 | 0.8215 | 0.8045 | 0.807 | 0.807 | -0.032 (-3.81%) | 119,085 |
| 13 Mar 2019 | EUR | 0.845 | 0.845 | 0.839 | 0.839 | 0.839 | +0.007 (+0.83%) | 83,551 |
| 12 Mar 2019 | EUR | 0.8199 | 0.844 | 0.8199 | 0.8321 | 0.8321 | +0.028 (+3.50%) | 934,910 |
| 11 Mar 2019 | EUR | 0.82 | 0.8205 | 0.8 | 0.804 | 0.804 | -0.02 (-2.43%) | 302,757 |
| 8 Mar 2019 | EUR | 0.84 | 0.84 | 0.8001 | 0.824 | 0.824 | -0.057 (-6.47%) | 546,768 |
| 7 Mar 2019 | EUR | 0.887 | 0.911 | 0.878 | 0.881 | 0.881 | -0.031 (-3.40%) | 548,541 |
| 6 Mar 2019 | EUR | 0.9348 | 0.959 | 0.9085 | 0.912 | 0.912 | -0.043 (-4.50%) | 199,463 |
| 5 Mar 2019 | EUR | 1.0158 | 1.018 | 0.9442 | 0.955 | 0.955 | -0.046 (-4.60%) | 234,825 |
| 4 Mar 2019 | EUR | 0.99 | 1.024 | 0.99 | 1.001 | 1.001 | +0.043 (+4.54%) | 660,359 |
| 1 Mar 2019 | EUR | 0.935 | 0.9655 | 0.935 | 0.9575 | 0.9575 | +0.029 (+3.18%) | 69,153 |
| 28 Feb 2019 | EUR | 0.9085 | 0.976 | 0.9085 | 0.928 | 0.928 | +0.018 (+1.98%) | 361,142 |
| 27 Feb 2019 | EUR | 0.891 | 0.91 | 0.891 | 0.91 | 0.91 | +0.053 (+6.25%) | 81,398 |
