| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | EUR | 0.849 | 0.8565 | 0.8405 | 0.8565 | 0.8565 | +0.014 (+1.70%) | 21,932 |
| 25 Feb 2019 | EUR | 0.8503 | 0.861 | 0.8422 | 0.8422 | 0.8422 | -0.006 (-0.74%) | 62,885 |
| 22 Feb 2019 | EUR | 0.862 | 0.862 | 0.8435 | 0.8485 | 0.8485 | -0.011 (-1.34%) | 17,694 |
| 21 Feb 2019 | EUR | 0.8708 | 0.877 | 0.8545 | 0.86 | 0.86 | -0.012 (-1.38%) | 27,475 |
| 20 Feb 2019 | EUR | 0.88 | 0.88 | 0.87 | 0.872 | 0.872 | -0.021 (-2.30%) | 126,387 |
| 19 Feb 2019 | EUR | 0.8548 | 0.8925 | 0.8485 | 0.8925 | 0.8925 | +0.041 (+4.82%) | 74,303 |
| 18 Feb 2019 | EUR | 0.841 | 0.8515 | 0.832 | 0.8515 | 0.8515 | +0.018 (+2.22%) | 79,339 |
| 15 Feb 2019 | EUR | 0.8103 | 0.833 | 0.806 | 0.833 | 0.833 | +0.017 (+2.08%) | 65,421 |
| 14 Feb 2019 | EUR | 0.822 | 0.822 | 0.8135 | 0.816 | 0.816 | -0.025 (-2.97%) | 35,253 |
| 13 Feb 2019 | EUR | 0.8505 | 0.8505 | 0.838 | 0.841 | 0.841 | -0.007 (-0.83%) | 6,682 |
| 12 Feb 2019 | EUR | 0.808 | 0.848 | 0.808 | 0.848 | 0.848 | +0.058 (+7.27%) | 96,457 |
| 11 Feb 2019 | EUR | 0.7895 | 0.798 | 0.788 | 0.7905 | 0.7905 | +0.002 (+0.19%) | 6,840 |
| 8 Feb 2019 | EUR | 0.7965 | 0.7965 | 0.784 | 0.789 | 0.789 | -0.009 (-1.19%) | 20,959 |
| 7 Feb 2019 | EUR | 0.813 | 0.813 | 0.7985 | 0.7985 | 0.7985 | -0.029 (-3.45%) | 15,682 |
| 6 Feb 2019 | EUR | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.001 (-0.06%) | 516 |
| 5 Feb 2019 | EUR | 0.8103 | 0.8275 | 0.807 | 0.8275 | 0.8275 | +0.019 (+2.35%) | 54,697 |
| 4 Feb 2019 | EUR | 0.8128 | 0.8165 | 0.8075 | 0.8085 | 0.8085 | -0.006 (-0.74%) | 54,353 |
| 1 Feb 2019 | EUR | 0.82 | 0.82 | 0.8115 | 0.8145 | 0.8145 | -0.011 (-1.27%) | 11,949 |
| 31 Jan 2019 | EUR | 0.825 | 0.825 | 0.818 | 0.825 | 0.825 | -0.007 (-0.84%) | 3,859 |
| 30 Jan 2019 | EUR | 0.8345 | 0.8345 | 0.824 | 0.832 | 0.832 | +0.001 (+0.06%) | 20,472 |
| 29 Jan 2019 | EUR | 0.838 | 0.838 | 0.8315 | 0.8315 | 0.8315 | -0.018 (-2.06%) | 54,748 |
| 28 Jan 2019 | EUR | 0.847 | 0.863 | 0.835 | 0.849 | 0.849 | +0.002 (+0.24%) | 116,257 |
| 25 Jan 2019 | EUR | 0.8375 | 0.854 | 0.8375 | 0.847 | 0.847 | +0.015 (+1.86%) | 288,536 |
| 24 Jan 2019 | EUR | 0.8303 | 0.8396 | 0.8195 | 0.8315 | 0.8315 | +0.011 (+1.28%) | 154,050 |
| 23 Jan 2019 | EUR | 0.814 | 0.827 | 0.814 | 0.821 | 0.821 | +0.018 (+2.24%) | 79,077 |
| 22 Jan 2019 | EUR | 0.8158 | 0.818 | 0.803 | 0.803 | 0.803 | -0.013 (-1.65%) | 14,982 |
| 21 Jan 2019 | EUR | 0.822 | 0.822 | 0.8165 | 0.8165 | 0.8165 | -0.015 (-1.86%) | 570 |
| 18 Jan 2019 | EUR | 0.82 | 0.8335 | 0.82 | 0.832 | 0.832 | +0.013 (+1.65%) | 30,839 |
| 17 Jan 2019 | EUR | 0.8215 | 0.8215 | 0.8115 | 0.8185 | 0.8185 | +0.021 (+2.63%) | 15,073 |
| 16 Jan 2019 | EUR | 0.7908 | 0.812 | 0.7885 | 0.7975 | 0.7975 | -0.001 (-0.06%) | 26,780 |
