Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	EUR	0.805	0.808	0.787	0.798	0.798	-0.003 (-0.37%)	29,380
14 Jan 2019	EUR	0.8155	0.8155	0.7965	0.801	0.801	-0.016 (-1.96%)	98,307
11 Jan 2019	EUR	0.8343	0.8635	0.816	0.817	0.817	-0.009 (-1.09%)	52,122
10 Jan 2019	EUR	0.8285	0.8285	0.8235	0.826	0.826	-0.006 (-0.78%)	52,380
9 Jan 2019	EUR	0.8503	0.856	0.8325	0.8325	0.8325	-0.018 (-2.12%)	275,517
8 Jan 2019	EUR	0.8903	0.9	0.815	0.8505	0.8505	-0.018 (-2.07%)	80,524
7 Jan 2019	EUR	0.765	0.8765	0.765	0.8685	0.8685	+0.111 (+14.58%)	143,863
4 Jan 2019	EUR	0.7703	0.778	0.757	0.758	0.758	-0.006 (-0.79%)	10,862
3 Jan 2019	EUR	0.7585	0.7745	0.7585	0.764	0.764	-0.001 (-0.13%)	32,705
2 Jan 2019	EUR	0.7573	0.765	0.7445	0.765	0.765	-0.001 (-0.13%)	3,764
31 Dec 2018	EUR	0.747	0.766	0.747	0.766	0.766	+0.051 (+7.13%)	14,665
28 Dec 2018	EUR	0.6778	0.7155	0.6735	0.715	0.715	+0.044 (+6.56%)	54,153
27 Dec 2018	EUR	0.712	0.712	0.67	0.671	0.671	-0.03 (-4.28%)	122,462
24 Dec 2018	EUR	0.74	0.74	0.6925	0.701	0.701	-0.042 (-5.59%)	23,887
21 Dec 2018	EUR	0.7585	0.7585	0.742	0.7425	0.7425	-0.017 (-2.17%)	129,221
20 Dec 2018	EUR	0.7588	0.768	0.7505	0.759	0.759	-0.003 (-0.33%)	75,476
19 Dec 2018	EUR	0.7748	0.7775	0.7605	0.7615	0.7615	-0.011 (-1.36%)	10,542
18 Dec 2018	EUR	0.783	0.783	0.772	0.772	0.772	-0.024 (-2.95%)	109,072
17 Dec 2018	EUR	0.802	0.802	0.7895	0.7955	0.7955	+0.007 (+0.95%)	32,832
14 Dec 2018	EUR	0.7788	0.788	0.7695	0.788	0.788	+0.006 (+0.83%)	16,045
13 Dec 2018	EUR	0.7968	0.798	0.781	0.7815	0.7815	-0.009 (-1.08%)	16,754
12 Dec 2018	EUR	0.785	0.7915	0.783	0.79	0.79	-0.002 (-0.25%)	82,964
11 Dec 2018	EUR	0.7703	0.806	0.7655	0.792	0.792	+0.03 (+4.01%)	7,894
10 Dec 2018	EUR	0.764	0.764	0.761	0.7615	0.7615	-0.033 (-4.15%)	8,339
7 Dec 2018	EUR	0.7988	0.819	0.7945	0.7945	0.7945	+0.036 (+4.75%)	30,077
6 Dec 2018	EUR	0.777	0.777	0.754	0.7585	0.7585	-0.03 (-3.80%)	115,759
5 Dec 2018	EUR	0.789	0.789	0.774	0.7885	0.7885	-0.011 (-1.38%)	22,701
4 Dec 2018	EUR	0.7988	0.7995	0.792	0.7995	0.7995	-0.003 (-0.31%)	80,748
3 Dec 2018	EUR	0.805	0.8225	0.7995	0.802	0.802	+0.014 (+1.74%)	65,040
30 Nov 2018	EUR	0.7883	0.7883	0.774	0.7883	0.7883	-0.007 (-0.91%)	248,218

Unicorn Response |