| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | EUR | 1.043 | 1.06 | 1.027 | 1.0471 | 1.0471 | +0.002 (+0.22%) | 524,258 |
| 20 Dec 2023 | EUR | 1.043 | 1.0501 | 1.039 | 1.0448 | 1.0448 | +0.001 (+0.07%) | 495,830 |
| 19 Dec 2023 | EUR | 1.049 | 1.06 | 1.034 | 1.0441 | 1.0441 | -0.007 (-0.70%) | 395,590 |
| 18 Dec 2023 | EUR | 1.069 | 1.069 | 1.042 | 1.0515 | 1.0515 | -0.023 (-2.14%) | 494,724 |
| 15 Dec 2023 | EUR | 1.0775 | 1.08 | 1.0669 | 1.0745 | 1.0745 | +0.001 (+0.09%) | 280,261 |
| 14 Dec 2023 | EUR | 1.056 | 1.083 | 1.056 | 1.0735 | 1.0735 | +0.017 (+1.56%) | 707,595 |
| 13 Dec 2023 | EUR | 1.05 | 1.059 | 1.043 | 1.057 | 1.057 | +0.009 (+0.86%) | 412,124 |
| 12 Dec 2023 | EUR | 1.059 | 1.059 | 1.046 | 1.048 | 1.048 | -0.013 (-1.23%) | 404,302 |
| 11 Dec 2023 | EUR | 1.0655 | 1.066 | 1.057 | 1.061 | 1.061 | -0.013 (-1.16%) | 547,899 |
| 8 Dec 2023 | EUR | 1.0765 | 1.083 | 1.065 | 1.0735 | 1.0735 | -0.003 (-0.28%) | 590,703 |
| 7 Dec 2023 | EUR | 1.0785 | 1.079 | 1.063 | 1.0765 | 1.0765 | -0.007 (-0.69%) | 551,337 |
| 6 Dec 2023 | EUR | 1.071 | 1.085 | 1.071 | 1.084 | 1.084 | +0.004 (+0.37%) | 1,091,447 |
| 5 Dec 2023 | EUR | 1.0695 | 1.08 | 1.067 | 1.08 | 1.08 | +0.004 (+0.34%) | 220,895 |
| 4 Dec 2023 | EUR | 1.09 | 1.103 | 1.064 | 1.0763 | 1.0763 | +0.012 (+1.11%) | 380,461 |
| 1 Dec 2023 | EUR | 1.0675 | 1.08 | 1.056 | 1.0645 | 1.0645 | -0.002 (-0.19%) | 561,937 |
| 30 Nov 2023 | EUR | 1.055 | 1.0682 | 1.042 | 1.0665 | 1.0665 | +0.005 (+0.47%) | 711,703 |
| 29 Nov 2023 | EUR | 1.058 | 1.062 | 1.0499 | 1.0615 | 1.0615 | +0.011 (+1.00%) | 327,580 |
| 28 Nov 2023 | EUR | 1.055 | 1.0581 | 1.045 | 1.051 | 1.051 | -0.006 (-0.54%) | 535,649 |
| 27 Nov 2023 | EUR | 1.07 | 1.07 | 1.053 | 1.0567 | 1.0567 | -0.005 (-0.45%) | 338,571 |
| 24 Nov 2023 | EUR | 1.0615 | 1.073 | 1.057 | 1.0615 | 1.0615 | +0.001 (+0.09%) | 258,421 |
| 23 Nov 2023 | EUR | 1.0605 | 1.063 | 1.051 | 1.0605 | 1.0605 | +0.004 (+0.33%) | 505,435 |
| 22 Nov 2023 | EUR | 1.0605 | 1.068 | 1.054 | 1.057 | 1.057 | -0.001 (-0.09%) | 404,960 |
| 21 Nov 2023 | EUR | 1.094 | 1.094 | 1.058 | 1.058 | 1.058 | -0.018 (-1.64%) | 526,813 |
| 20 Nov 2023 | EUR | 1.067 | 1.089 | 1.067 | 1.0756 | 1.0756 | +0.004 (+0.38%) | 560,160 |
| 17 Nov 2023 | EUR | 1.0695 | 1.075 | 1.065 | 1.0715 | 1.0715 | -0.001 (-0.09%) | 476,044 |
| 16 Nov 2023 | EUR | 1.0675 | 1.076 | 1.055 | 1.0725 | 1.0725 | +0.003 (+0.28%) | 913,030 |
| 15 Nov 2023 | EUR | 1.086 | 1.089 | 1.054 | 1.0695 | 1.0695 | +0.008 (+0.75%) | 707,276 |
| 14 Nov 2023 | EUR | 1.047 | 1.083 | 1.04 | 1.0615 | 1.0615 | +0.004 (+0.43%) | 541,624 |
| 13 Nov 2023 | EUR | 1.0665 | 1.068 | 1.046 | 1.057 | 1.057 | -0.005 (-0.52%) | 610,957 |
| 10 Nov 2023 | EUR | 1.092 | 1.092 | 1.059 | 1.0625 | 1.0625 | -0.05 (-4.49%) | 879,562 |
