Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	EUR	0.805	0.805	0.793	0.7955	0.7955	-0.009 (-1.06%)	21,017
28 Nov 2018	EUR	0.8	0.8135	0.8	0.804	0.804	+0.006 (+0.75%)	22,318
27 Nov 2018	EUR	0.7903	0.7985	0.7795	0.798	0.798	+0.005 (+0.63%)	111,988
26 Nov 2018	EUR	0.7975	0.7975	0.7815	0.793	0.793	-0.016 (-1.98%)	11,514
23 Nov 2018	EUR	0.805	0.8095	0.797	0.809	0.809	-0.003 (-0.31%)	80,150
22 Nov 2018	EUR	0.831	0.831	0.8085	0.8115	0.8115	-0.035 (-4.08%)	35,245
21 Nov 2018	EUR	0.795	0.846	0.795	0.846	0.846	+0.082 (+10.66%)	140,487
20 Nov 2018	EUR	0.769	0.825	0.747	0.7645	0.7645	+0.001 (+0.07%)	34,783
19 Nov 2018	EUR	0.804	0.804	0.764	0.764	0.764	-0.059 (-7.11%)	22,180
16 Nov 2018	EUR	0.82	0.8325	0.8155	0.8225	0.8225	-0.001 (-0.06%)	130,815
15 Nov 2018	EUR	0.828	0.828	0.81	0.823	0.823	-0.015 (-1.73%)	56,350
14 Nov 2018	EUR	0.843	0.843	0.824	0.8375	0.8375	-0.019 (-2.22%)	30,454
13 Nov 2018	EUR	0.8503	0.8655	0.81	0.8565	0.8565	+0.004 (+0.53%)	193,245
12 Nov 2018	EUR	0.905	0.905	0.8425	0.852	0.852	-0.072 (-7.79%)	179,894
9 Nov 2018	EUR	0.9325	0.9325	0.924	0.924	0.924	-0.021 (-2.22%)	172,735
8 Nov 2018	EUR	0.95	0.95	0.945	0.945	0.945	+0.002 (+0.16%)	20,435
7 Nov 2018	EUR	0.9388	0.946	0.938	0.9435	0.9435	+0.009 (+0.91%)	46,069
6 Nov 2018	EUR	0.95	0.95	0.933	0.935	0.935	+0.001 (+0.11%)	115,493
5 Nov 2018	EUR	0.9485	0.9485	0.933	0.934	0.934	-0.016 (-1.68%)	57,610
2 Nov 2018	EUR	0.96	0.967	0.943	0.95	0.95	+0.004 (+0.42%)	79,780
1 Nov 2018	EUR	0.962	0.975	0.946	0.946	0.946	-0.018 (-1.87%)	40,224
31 Oct 2018	EUR	0.9455	0.964	0.9455	0.964	0.964	+0.032 (+3.38%)	50,849
30 Oct 2018	EUR	0.9325	0.9325	0.9253	0.9325	0.9325	-0.019 (-2.00%)	35,060
29 Oct 2018	EUR	0.96	0.965	0.947	0.9515	0.9515	+0.006 (+0.69%)	108,888
26 Oct 2018	EUR	0.942	0.975	0.9265	0.945	0.945	+0.009 (+1.02%)	597,205
25 Oct 2018	EUR	0.96	0.96	0.92	0.9355	0.9355	+0.056 (+6.31%)	385,598
24 Oct 2018	EUR	0.88	0.895	0.88	0.88	0.88	+0.023 (+2.68%)	46,311
23 Oct 2018	EUR	0.8883	0.8883	0.857	0.857	0.857	-0.066 (-7.10%)	138,177
22 Oct 2018	EUR	0.926	0.926	0.9115	0.9225	0.9225	+0.009 (+0.93%)	71,547
19 Oct 2018	EUR	0.9507	0.9507	0.914	0.914	0.914	-0.041 (-4.29%)	38,016

Unicorn Response |